US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
BarnBridge Governance Token (Criptodivisas:BONDETH)
BarnBridge Governance Token (Criptodivisas:BONDETH) Histórico

BONDETH BarnBridge Governance Token

0.000878

-0.00000803 (-0.91%)

21:57:20 - Datos en tiempo real

BONDETH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.000886	-0.00000600	-0.67%	0.000891	0.000897	0.00087	382.00
30 May 2024	0.000892	0.00000200	0.22%	0.000888	0.00091	0.000876	359.00
29 May 2024	0.00089	0.00000800	0.91%	0.000883	0.000946	0.00088	338.00
28 May 2024	0.000882	0.00000200	0.23%	0.00088	0.000908	0.000864	387.00
27 May 2024	0.00088	0.000054	6.54%	0.000824	0.000893	0.000805	866.00
26 May 2024	0.000826	-0.000025	-2.94%	0.000851	0.000859	0.00081	375.00
25 May 2024	0.000851	-0.00000200	-0.23%	0.000854	0.000875	0.00085	383.00
24 May 2024	0.000854	0.000028	3.39%	0.000826	0.000869	0.000822	393.00
23 May 2024	0.000825	-0.000015	-1.79%	0.00084	0.000853	0.000793	347.00
22 May 2024	0.00084	-0.00000200	-0.24%	0.000842	0.00085	0.000826	368.00
21 May 2024	0.000842	-0.000035	-3.99%	0.000876	0.00088	0.000834	395.00
20 May 2024	0.000876	-0.000064	-6.81%	0.000944	0.001006	0.00087	911.00
19 May 2024	0.00094	-0.000028	-2.89%	0.000968	0.00097	0.000934	428.00
18 May 2024	0.000968	-0.00001	-1.02%	0.000972	0.00099	0.000953	445.00
17 May 2024	0.000978	-0.000026	-2.59%	0.000998	0.001002	0.00097	377.00
16 May 2024	0.001004	0.000029	2.97%	0.000975	0.001004	0.000955	363.00
15 May 2024	0.000975	0.000022	2.31%	0.000959	0.001	0.000953	424.00
14 May 2024	0.000953	-0.000013	-1.35%	0.000969	0.000985	0.00095	403.00
13 May 2024	0.000966	-0.000016	-1.63%	0.00099	0.00101	0.000941	888.00
12 May 2024	0.000982	-0.00004	-3.92%	0.001022	0.001046	0.000982	407.00
11 May 2024	0.001022	-0.00000800	-0.78%	0.001034	0.001064	0.001022	401.00
10 May 2024	0.00103	-0.000014	-1.34%	0.001043	0.00105	0.001021	417.00
09 May 2024	0.001044	0.000044	4.40%	0.001	0.001073	0.000952	310.00
08 May 2024	0.001	-0.00001	-0.99%	0.00101	0.00102	0.000943	172.00
07 May 2024	0.00101	0.00001	1.00%	0.001	0.00104	0.000976	185.00
06 May 2024	0.001	-0.00002	-1.96%	0.001019	0.001025	0.000979	743.00
05 May 2024	0.00102	0.000054	5.59%	0.000966	0.001034	0.00094	416.00
04 May 2024	0.000966	0.00000200	0.21%	0.000963	0.00097	0.00095	424.00
03 May 2024	0.000963	-0.00000500	-0.52%	0.000968	0.000988	0.000955	371.00
02 May 2024	0.000968	0.000054	5.91%	0.000914	0.000974	0.000908	410.00
01 May 2024	0.000914	0.000014	1.56%	0.000902	0.00092	0.000884	435.00
30 Abr 2024	0.0009	-0.00001	-1.10%	0.00091	0.00092	0.000799	373.00
29 Abr 2024	0.00091	-0.00000001	0.00%	0.000897	0.000927	0.000884	981.00
28 Abr 2024	0.00091	0.000028	3.18%	0.000882	0.00093	0.00087	398.00
27 Abr 2024	0.000882	-0.000037	-4.03%	0.000919	0.000925	0.00088	376.00
26 Abr 2024	0.000919	-0.00000600	-0.65%	0.00093	0.00094	0.000898	444.00
25 Abr 2024	0.000924	-0.00000036	-0.04%	0.000925	0.000937	0.000898	396.00
24 Abr 2024	0.000925	-0.00005	-5.13%	0.00097	0.000987	0.000922	271.00
23 Abr 2024	0.000975	-0.00000400	-0.41%	0.000978	0.000989	0.000963	342.00
22 Abr 2024	0.000979	0.00000900	0.93%	0.000971	0.000989	0.000939	853.00
21 Abr 2024	0.00097	-0.000015	-1.52%	0.00099	0.00099	0.000957	367.00
20 Abr 2024	0.000985	0.000055	5.91%	0.00093	0.00099	0.000924	419.00
19 Abr 2024	0.00093	0.000016	1.75%	0.00091	0.00094	0.00089	409.00
18 Abr 2024	0.000914	-0.000018	-1.93%	0.000932	0.000939	0.0009	462.00
17 Abr 2024	0.000932	-0.000024	-2.51%	0.000954	0.000954	0.000914	451.00
16 Abr 2024	0.000956	0.00003	3.24%	0.000926	0.00096	0.000912	420.00
15 Abr 2024	0.000926	-0.000032	-3.34%	0.000951	0.00097	0.000911	900.00
14 Abr 2024	0.000958	0.000018	1.91%	0.000942	0.00098	0.00092	380.00
13 Abr 2024	0.00094	-0.000144	-13.28%	0.001086	0.001096	0.000863	237.00
12 Abr 2024	0.001084	-0.000096	-8.14%	0.00118	0.001195	0.001052	182.00
11 Abr 2024	0.00118	0.00000200	0.17%	0.001178	0.001193	0.001134	178.00
10 Abr 2024	0.001178	-0.000058	-4.69%	0.001236	0.001247	0.001156	206.00
09 Abr 2024	0.001236	0.000016	1.31%	0.00122	0.001258	0.001203	214.00
08 Abr 2024	0.00122	-0.000064	-4.99%	0.00128	0.001307	0.001211	804.00
07 Abr 2024	0.001284	-0.000056	-4.18%	0.001339	0.001378	0.001284	297.00
06 Abr 2024	0.00134	-0.00000024	-0.02%	0.001345	0.001434	0.0007	335.00
05 Abr 2024	0.00134	-0.000027	-1.97%	0.001366	0.0014	0.00133	321.00
04 Abr 2024	0.001367	0.00005	3.80%	0.001317	0.001376	0.001301	336.00
03 Abr 2024	0.001317	-0.000066	-4.77%	0.001389	0.001389	0.001283	325.00
02 Abr 2024	0.001383	0.000133	10.65%	0.00125	0.001407	0.001226	310.00
01 Abr 2024	0.00125	-0.00000200	-0.16%	0.001245	0.001268	0.001217	740.00
31 Mar 2024	0.001252	-0.000028	-2.19%	0.00128	0.001302	0.001243	175.00
30 Mar 2024	0.00128	-0.000042	-3.18%	0.001322	0.001331	0.001276	205.00
29 Mar 2024	0.001322	-0.000098	-6.90%	0.00142	0.001427	0.001307	194.00
28 Mar 2024	0.00142	0.00005	3.65%	0.00137	0.001778	0.00135	280.00
27 Mar 2024	0.00137	0.000112	8.93%	0.001257	0.00137	0.0012	257.00
26 Mar 2024	0.001257	0.000033	2.70%	0.001224	0.001285	0.001206	210.00
25 Mar 2024	0.001224	-0.000032	-2.55%	0.001253	0.001268	0.001108	775.00
24 Mar 2024	0.001256	0.000028	2.28%	0.001228	0.00129	0.00117	247.00
23 Mar 2024	0.001228	0.00000300	0.24%	0.001225	0.001246	0.001204	171.00
22 Mar 2024	0.001225	0.000064	5.51%	0.001161	0.001225	0.00114	237.00
21 Mar 2024	0.001161	-0.000028	-2.36%	0.00119	0.001196	0.00116	175.00
20 Mar 2024	0.001188	-0.00007	-5.57%	0.001264	0.001272	0.001182	233.00
19 Mar 2024	0.001258	0.000104	8.97%	0.001154	0.001285	0.001072	279.00
18 Mar 2024	0.001154	-0.000063	-5.18%	0.001225	0.001234	0.00114	727.00
17 Mar 2024	0.001217	-0.000024	-1.93%	0.001272	0.001401	0.001211	272.00
16 Mar 2024	0.001241	0.000037	3.07%	0.001205	0.001473	0.001187	289.00
15 Mar 2024	0.001204	-0.00000600	-0.50%	0.00121	0.001235	0.001158	874.00
14 Mar 2024	0.00121	0.000087	7.75%	0.001175	0.001245	0.001115	123.00
13 Mar 2024	0.001123	-0.000122	-9.80%	0.001115	0.001212	0.001115	1.00
12 Mar 2024	0.001245	0.000159	14.63%	0.001086	0.001245	0.001085	103.00
11 Mar 2024	0.001086	0.000029	2.74%	0.001066	0.001157	0.001043	824.00
10 Mar 2024	0.001057	-0.000011	-1.03%	0.00107	0.00109	0.001015	231.00
09 Mar 2024	0.001068	0.00000900	0.85%	0.001059	0.001146	0.001047	142.00
08 Mar 2024	0.001059	0.00000700	0.67%	0.001046	0.001059	0.001	238.00
07 Mar 2024	0.001052	0.000043	4.26%	0.001009	0.001055	0.001005	243.00
06 Mar 2024	0.001009	-0.000025	-2.42%	0.001032	0.001038	0.000951	228.00
05 Mar 2024	0.001034	-0.000117	-10.17%	0.001151	0.001159	0.001016	287.00
04 Mar 2024	0.001151	-0.000033	-2.79%	0.001178	0.001228	0.001145	796.00
03 Mar 2024	0.001184	-0.000056	-4.52%	0.00124	0.001246	0.00116	251.00
02 Mar 2024	0.00124	0.00004	3.33%	0.0012	0.00124	0.001173	189.00

BarnBridge Governance Token

Infineon Technologies

Jayden Resources (QB)

Adaptive Alpha Opportuni...

Cresud S A C I F y A

Bored Ape Yacht Club

Barclays Bank Plc Autoca...

Battle Hero Coin

Free TON [TON Crystal]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones