Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bondly Token | BONDLYUSD | Cripto | 2,801,992 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000802 | -0.20% | 0.004014 | 0.004014 | 0.004045 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00402 | 0.004125 | 0.003906 | 0.004022 | 0.000048 - 0.744071 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:07:11 | 3,015.59 | 0.004015 | USD |
Resumen Histórico BONDLYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004197 | 0.021443 | 0.003349 | 2,657,911.90 | -0.000183 | -4.37% |
| 1 Month | 0.004126 | 0.023018 | 0.003349 | 2,578,456.45 | -0.000113 | -2.73% |
| 3 Months | 0.003572 | 0.030397 | 0.000093 | 3,011,795.15 | 0.000442 | 12.38% |
| 6 Months | 0.003085 | 0.744071 | 0.000068 | 3,638,303.34 | 0.000929 | 30.13% |
| 1 Year | 0.00569 | 0.744071 | 0.000048 | 3,319,370.28 | -0.001676 | -29.46% |
| 3 Years | 0.385667 | 0.744071 | 0.000048 | 1,959,411.99 | -0.381654 | -98.96% |
| 5 Years | 0.39258 | 2.36 | 0.000048 | 1,782,700.57 | -0.388566 | -98.98% |
BONDLYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.004114 | 0.000108 | 2.71% | 0.004001 | 0.004168 | 0.003848 | 1,734,325.00 |
| 03 May 2024 | 0.004006 | 0.000299 | 8.07% | 0.003707 | 0.004207 | 0.003638 | 2,722,169.00 |
| 02 May 2024 | 0.003707 | 0.000132 | 3.68% | 0.003601 | 0.003775 | 0.003533 | 2,509,213.00 |
| 01 May 2024 | 0.003575 | -0.000051 | -1.41% | 0.003614 | 0.003643 | 0.003349 | 2,340,383.00 |
| 30 Abr 2024 | 0.003626 | -0.000297 | -7.57% | 0.003882 | 0.003933 | 0.003516 | 2,474,458.00 |
| 29 Abr 2024 | 0.003923 | -0.000224 | -5.40% | 0.004033 | 0.021443 | 0.003835 | 4,419,499.00 |
| 28 Abr 2024 | 0.004147 | -0.00005 | -1.19% | 0.004197 | 0.004276 | 0.004064 | 2,405,334.00 |
| 27 Abr 2024 | 0.004197 | 0.000067 | 1.62% | 0.004134 | 0.004231 | 0.003913 | 1,768,493.00 |
| 26 Abr 2024 | 0.00413 | -0.00007 | -1.67% | 0.004196 | 0.004257 | 0.004004 | 1,409,002.00 |
| 25 Abr 2024 | 0.004199 | 0.00003 | 0.72% | 0.004207 | 0.004247 | 0.004045 | 2,126,905.00 |
| 24 Abr 2024 | 0.004169 | -0.000048 | -1.14% | 0.004254 | 0.004444 | 0.004035 | 2,032,621.00 |
| 23 Abr 2024 | 0.004217 | -0.00000800 | -0.19% | 0.00416 | 0.004323 | 0.004101 | 2,652,278.00 |
| 22 Abr 2024 | 0.004225 | 0.00007 | 1.68% | 0.004033 | 0.021706 | 0.004008 | 3,804,043.00 |
| 21 Abr 2024 | 0.004155 | 0.000089 | 2.19% | 0.004063 | 0.004232 | 0.004062 | 2,208,330.00 |
| 20 Abr 2024 | 0.004066 | -0.000015 | -0.37% | 0.004033 | 0.0041 | 0.003857 | 2,169,281.00 |
| 19 Abr 2024 | 0.004081 | 0.000155 | 3.95% | 0.003919 | 0.004147 | 0.003814 | 2,344,224.00 |
| 18 Abr 2024 | 0.003926 | 0.000138 | 3.64% | 0.003797 | 0.003979 | 0.003716 | 2,404,860.00 |
| 17 Abr 2024 | 0.003788 | -0.000038 | -0.99% | 0.003761 | 0.003933 | 0.003702 | 2,463,515.00 |
| 16 Abr 2024 | 0.003826 | 0.000073 | 1.95% | 0.003778 | 0.003878 | 0.003607 | 2,664,639.00 |
| 15 Abr 2024 | 0.003753 | -0.000072 | -1.88% | 0.006102 | 0.007508 | 0.003709 | 4,128,985.00 |
| 14 Abr 2024 | 0.003825 | 0.000252 | 7.04% | 0.003549 | 0.003837 | 0.003465 | 2,539,549.00 |
| 13 Abr 2024 | 0.003574 | -0.00061 | -14.58% | 0.004165 | 0.004187 | 0.003458 | 2,595,935.00 |
| 12 Abr 2024 | 0.004184 | -0.00034 | -7.51% | 0.004485 | 0.004566 | 0.003897 | 2,888,957.00 |
| 11 Abr 2024 | 0.004524 | -0.000184 | -3.91% | 0.004703 | 0.00483 | 0.004366 | 1,782,947.00 |
| 10 Abr 2024 | 0.004708 | -0.000099 | -2.06% | 0.004802 | 0.005075 | 0.004481 | 1,574,842.00 |
| 09 Abr 2024 | 0.004808 | -0.001362 | -22.08% | 0.006102 | 0.007508 | 0.004727 | 2,882,024.00 |
| 08 Abr 2024 | 0.006169 | 0.001816 | 41.71% | 0.00441 | 0.023018 | 0.004195 | 4,588,964.00 |
| 07 Abr 2024 | 0.004354 | 0.000218 | 5.26% | 0.004126 | 0.004373 | 0.003955 | 2,560,992.00 |
| 06 Abr 2024 | 0.004136 | -0.000021 | -0.51% | 0.004142 | 0.004254 | 0.004053 | 2,778,005.00 |
| 05 Abr 2024 | 0.004157 | 0.00003 | 0.73% | 0.00413 | 0.004248 | 0.003963 | 2,630,116.00 |
