Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000199 | Gate.io | 4607530 | /cdn/crypto/logos/exchanges/GATE.png | $ 894.80 | 1734988981 | BORING/USDT | https://gate.io/trade/BORING_USDT | USDT | 1 | https://gate.io/trade/BORING_USDT | 100 | 28 minutos hace |
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734988982 | BORING/ETH | https://gate.io/trade/BORING_ETH | ETH | 2 | https://gate.io/trade/BORING_ETH | 0 | 28 minutos hace |
| 1.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734912122 | BORING/ETH | https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca | ETH | 3 | https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca | 0 | 22 horas hace |
| 1.331E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734912132 | BORING/ETH | https://www.huobi.com/en-us/exchange/boring_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/boring_eth | 0 | 22 horas hace |
| 8.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734912132 | BORING/BTC | https://www.huobi.com/en-us/exchange/boring_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/boring_btc | 0 | 22 horas hace |
| 0.000215 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734912132 | BORING/USDT | https://www.huobi.com/en-us/exchange/boring_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/boring_usdt | 0 | 22 horas hace |
| 0.000186 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734912150 | BORING/USDT | https://www.okx.com/trade-spot/BORING-USDT | USDT | 7 | https://www.okx.com/trade-spot/BORING-USDT | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08186978 | -0.00396759 | -4.84622042468 | 0.07650166 | 0.0898912 | 0 | CX |
| 4 | 0.08207469 | -0.0041725 | -5.08378405084 | 0.07529118 | 0.0898912 | 0 | CX |
| 12 | 0.05439512 | 0.02350707 | 43.2154024111 | 0.04887911 | 0.0898912 | 0 | CX |
| 26 | 0.05332335 | 0.02457884 | 46.0939532119 | 0.04122776 | 0.0898912 | 0 | CX |
| 52 | 0.03651039 | 0.0413918 | 113.369920179 | 0.03198224 | 0.0898912 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0898912 | 937.73579572 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0898912 | 812.21210653 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.07887832 | -0.001693 | -2.10 | 0.08055522 | 0.08080873 | 0.0781983 | 0 |
| 1734825000 | 0.08057088 | -0.000316 | -0.39 | 0.0810894 | 0.0825858 | 0.08004781 | 0 |
| 1734738600 | 0.08088664 | -0.000397 | -0.49 | 0.08091103 | 0.08139291 | 0.07650166 | 0 |
| 1734652200 | 0.08128358 | -0.002113 | -2.53 | 0.08335818 | 0.08527667 | 0.07937124 | 0 |
| 1734565800 | 0.08339683 | -0.004671 | -5.30 | 0.0880828 | 0.0883751 | 0.08328362 | 0 |
| 1734479400 | 0.08806812 | 0.00012597 | 0.14 | 0.0879892 | 0.0898912 | 0.08750249 | 0 |
| 1734393000 | 0.08794215 | 0.00107786 | 1.24 | 0.08186978 | 0.08942786 | 0.08153583 | 0 |
| 1734306600 | 0.08686429 | 0.00269345 | 3.20 | 0.08423723 | 0.08721159 | 0.08409562 | 0 |
| 1734220200 | 0.08417084 | 9.8E-5 | 0.12 | 0.08418106 | 0.08516922 | 0.08355056 | 0 |
| 1734133800 | 0.08407286 | 0.00105915 | 1.28 | 0.08308011 | 0.08457114 | 0.08241401 | 0 |
| 1734047400 | 0.08301371 | -0.001041 | -1.24 | 0.08399036 | 0.08509226 | 0.08242959 | 0 |
| 1733961000 | 0.08405467 | 0.00388506 | 4.85 | 0.08038362 | 0.08461602 | 0.07950241 | 0 |
| 1733874600 | 0.08016961 | -0.000675 | -0.83 | 0.08068702 | 0.08153627 | 0.07833955 | 0 |
| 1733788200 | 0.08084495 | -0.003053 | -3.64 | 0.08186978 | 0.08482761 | 0.07926319 | 0 |
| 1733701800 | 0.08389809 | 0.0009499 | 1.15 | 0.08291856 | 0.08389809 | 0.08214619 | 0 |
| 1733615400 | 0.08294819 | -4.4E-5 | -0.05 | 0.08289351 | 0.08347305 | 0.08229303 | 0 |
| 1733529000 | 0.08299184 | 0.00256684 | 3.19 | 0.08029218 | 0.08468522 | 0.08008304 | 0 |
| 1733442600 | 0.080425 | -0.001713 | -2.09 | 0.08186978 | 0.08600637 | 0.07763609 | 0 |
| 1733356200 | 0.08213836 | 0.00239928 | 3.01 | 0.0796555 | 0.08236861 | 0.07859458 | 0 |
| 1733269800 | 0.07973908 | 0.00033235 | 0.42 | 0.07956581 | 0.07986494 | 0.0777959 | 0 |
| 1733183400 | 0.07940673 | -0.001401 | -1.73 | 0.08072629 | 0.08145529 | 0.07840708 | 0 |
| 1733097000 | 0.08080725 | 0.00073282 | 0.92 | 0.08006995 | 0.08119036 | 0.07950447 | 0 |
| 1733010600 | 0.08007443 | -0.000762 | -0.94 | 0.08091261 | 0.08091261 | 0.0798042 | 0 |
| 1732924200 | 0.08083656 | 0.00144433 | 1.82 | 0.07939563 | 0.08190785 | 0.07922121 | 0 |
| 1732837800 | 0.07939223 | -0.000312 | -0.39 | 0.07976334 | 0.08023129 | 0.07860411 | 0 |
| 1732751400 | 0.07970375 | 0.00338502 | 4.44 | 0.07617908 | 0.08080879 | 0.07616571 | 0 |
| 1732665000 | 0.07631873 | -0.000747 | -0.97 | 0.07726101 | 0.07884375 | 0.07529118 | 0 |
| 1732578600 | 0.0770655 | -0.004033 | -4.97 | 0.08207469 | 0.08215384 | 0.07704685 | 0 |
| 1732492200 | 0.08109865 | -2.7E-5 | -0.03 | 0.08120539 | 0.08187946 | 0.07950758 | 0 |
| 1732405800 | 0.08112599 | -0.00106 | -1.29 | 0.08207469 | 0.08215384 | 0.08073449 | 0 |
| 1732319400 | 0.08218606 | 0.00038766 | 0.47 | 0.08176619 | 0.08279714 | 0.08070423 | 0 |
| 1732233000 | 0.0817984 | 0.00362542 | 4.64 | 0.07827495 | 0.08215755 | 0.07814797 | 0 |
| 1732146600 | 0.07817298 | 0.00158122 | 2.06 | 0.07664308 | 0.07880074 | 0.07606926 | 0 |
| 1732060200 | 0.07659176 | 0.00145724 | 1.94 | 0.07515293 | 0.07806002 | 0.07505732 | 0 |
| 1731973800 | 0.07513452 | 0.00058375 | 0.78 | 0.07343744 | 0.07688968 | 0.07229226 | 0 |
| 1731887400 | 0.07455077 | -0.000519 | -0.69 | 0.07518304 | 0.07585135 | 0.07368153 | 0 |
| 1731801000 | 0.07506941 | -0.000566 | -0.75 | 0.0755168 | 0.07614244 | 0.07486321 | 0 |
| 1731714600 | 0.07563557 | 0.0031678 | 4.37 | 0.07276299 | 0.07625868 | 0.07234789 | 0 |
| 1731628200 | 0.07246777 | -0.002603 | -3.47 | 0.07505682 | 0.07617802 | 0.07196977 | 0 |
| 1731541800 | 0.0750705 | 0.00205208 | 2.81 | 0.07319431 | 0.0775614 | 0.07164694 | 0 |
| 1731455400 | 0.07301842 | -0.000616 | -0.84 | 0.07343744 | 0.074683 | 0.07078714 | 0 |
| 1731369000 | 0.07363476 | 0.00691888 | 10.37 | 0.06680327 | 0.07437558 | 0.0666484 | 0 |
| 1731282600 | 0.06671588 | 0.00296268 | 4.65 | 0.06372524 | 0.0676035 | 0.06356025 | 0 |
| 1731196200 | 0.0637532 | 0.00022934 | 0.36 | 0.06352674 | 0.06386077 | 0.06289839 | 0 |
| 1731109800 | 0.06352386 | 0.00038165 | 0.60 | 0.0630385 | 0.0641495 | 0.0628165 | 0 |
| 1731023400 | 0.06314221 | 0.00034524 | 0.55 | 0.06278404 | 0.06386582 | 0.06184078 | 0 |
| 1730937000 | 0.06279697 | 0.00512711 | 8.89 | 0.05771085 | 0.06347207 | 0.05768178 | 0 |
| 1730850600 | 0.05766986 | 0.00151279 | 2.69 | 0.05628963 | 0.05846254 | 0.05601897 | 0 |
| 1730764200 | 0.05615707 | -0.001001 | -1.75 | 0.05752663 | 0.05752663 | 0.05546146 | 0 |
| 1730677800 | 0.0571578 | -0.000302 | -0.53 | 0.05752663 | 0.05752663 | 0.05601296 | 0 |
| 1730591400 | 0.05745931 | -0.000189 | -0.33 | 0.05773229 | 0.05798263 | 0.05735136 | 0 |
| 1730505000 | 0.05764794 | -0.000717 | -1.23 | 0.05827245 | 0.05937634 | 0.05713001 | 0 |
| 1730418600 | 0.0583647 | -0.001728 | -2.88 | 0.06001842 | 0.06029983 | 0.05781174 | 0 |
| 1730332200 | 0.06009227 | -0.000184 | -0.31 | 0.06035303 | 0.06051329 | 0.05929873 | 0 |
| 1730245800 | 0.06027615 | 0.00227507 | 3.92 | 0.05789513 | 0.06104967 | 0.05786956 | 0 |
| 1730159400 | 0.05800108 | 0.00160362 | 2.84 | 0.05588054 | 0.05826159 | 0.05486289 | 0 |
| 1730073000 | 0.05639746 | 0.00075425 | 1.36 | 0.05561 | 0.0566231 | 0.05548996 | 0 |
| 1729986600 | 0.05564321 | 0.00060852 | 1.11 | 0.05530356 | 0.0558591 | 0.05508206 | 0 |
| 1729900200 | 0.05503469 | -0.001479 | -2.62 | 0.05661815 | 0.05704448 | 0.05440239 | 0 |
| 1729813800 | 0.05651336 | 0.00117669 | 2.13 | 0.05531319 | 0.05705672 | 0.05521117 | 0 |
| 1729727400 | 0.05533667 | -0.000559 | -1.00 | 0.05588054 | 0.05588469 | 0.05412487 | 0 |
| 1729641000 | 0.05589525 | -0.00012 | -0.21 | 0.05589115 | 0.05622106 | 0.05525964 | 0 |
| 1729554600 | 0.05601492 | -0.001257 | -2.19 | 0.05724847 | 0.05761995 | 0.05547553 | 0 |
| 1729468200 | 0.05727234 | 0.0005469 | 0.96 | 0.05675473 | 0.05752163 | 0.05651187 | 0 |
| 1729381800 | 0.05672544 | -7.1E-5 | -0.13 | 0.05682429 | 0.05695207 | 0.05647114 | 0 |
| 1729295400 | 0.05679642 | 0.00092669 | 1.66 | 0.05001075 | 0.05725723 | 0.04987426 | 0 |
| 1729209000 | 0.05586973 | -0.00028 | -0.50 | 0.05001075 | 0.05597873 | 0.04987426 | 0 |
| 1729122600 | 0.05615013 | 0.00072161 | 1.30 | 0.05555356 | 0.05673853 | 0.05543495 | 0 |
| 1729036200 | 0.05542852 | 0.0005539 | 1.01 | 0.05482723 | 0.0562706 | 0.05383605 | 0 |
| 1728949800 | 0.05487462 | 0.00277828 | 5.33 | 0.05001075 | 0.05517683 | 0.04987426 | 0 |
| 1728863400 | 0.05209634 | -0.000321 | -0.61 | 0.05250472 | 0.05251139 | 0.05149195 | 0 |
| 1728777000 | 0.05241699 | 0.00058294 | 1.12 | 0.0519025 | 0.05266866 | 0.05185182 | 0 |
| 1728690600 | 0.05183405 | 0.00187277 | 3.75 | 0.05001075 | 0.05263067 | 0.04987426 | 0 |
| 1728604200 | 0.04996128 | -0.000352 | -0.70 | 0.05027006 | 0.05081553 | 0.04887911 | 0 |
| 1728517800 | 0.05031298 | -0.00131 | -2.54 | 0.05158361 | 0.05187726 | 0.0500713 | 0 |
| 1728431400 | 0.05162284 | -0.000192 | -0.37 | 0.05170704 | 0.05244351 | 0.05135052 | 0 |
| 1728345000 | 0.05181511 | -0.00035 | -0.67 | 0.05042267 | 0.0534706 | 0.05018487 | 0 |
| 1728258600 | 0.05216491 | 0.00065752 | 1.28 | 0.05147521 | 0.05221356 | 0.05132334 | 0 |
| 1728172200 | 0.05150739 | 2.8E-5 | 0.05 | 0.05160831 | 0.05176504 | 0.05122146 | 0 |
| 1728085800 | 0.05147894 | 0.00104392 | 2.07 | 0.05042267 | 0.05184012 | 0.05018487 | 0 |
| 1727999400 | 0.05043502 | 5.5E-5 | 0.11 | 0.05025416 | 0.05099361 | 0.04981464 | 0 |
| 1727913000 | 0.05037958 | -0.000163 | -0.32 | 0.05049091 | 0.05169642 | 0.04978219 | 0 |
| 1727826600 | 0.05054247 | -0.00194 | -3.70 | 0.05256437 | 0.05318861 | 0.04998845 | 0 |
| 1727740200 | 0.05248251 | -0.002049 | -3.76 | 0.05439512 | 0.05442227 | 0.05223985 | 0 |
| 1727653800 | 0.05453139 | -0.000105 | -0.19 | 0.05467959 | 0.05478097 | 0.05432528 | 0 |
| 1727567400 | 0.05463596 | 6.6E-5 | 0.12 | 0.05463811 | 0.05494824 | 0.05432674 | 0 |
| 1727481000 | 0.05457024 | 0.00048759 | 0.90 | 0.05404412 | 0.05519299 | 0.05382249 | 0 |
| 1727394600 | 0.05408265 | 0.00180487 | 3.45 | 0.05245058 | 0.05456778 | 0.05201673 | 0 |
| 1727308200 | 0.05227778 | -0.001133 | -2.12 | 0.05334297 | 0.05363206 | 0.0522565 | 0 |
| 1727221800 | 0.05341127 | 0.00081024 | 1.54 | 0.05256173 | 0.05366738 | 0.05206914 | 0 |
| 1727135400 | 0.05260103 | -0.000112 | -0.21 | 0.05124102 | 0.05301037 | 0.0496745 | 0 |
| 1727049000 | 0.05271263 | -4.0E-6 | -0.01 | 0.05260237 | 0.05306119 | 0.05179276 | 0 |
| 1726962600 | 0.0527162 | 0.0003493 | 0.67 | 0.05245901 | 0.0527162 | 0.05210349 | 0 |
|
BORING/BTC 0.00000083 BTC
+0.00%
|
BORING/EUR 0.074776 €
-1.22%
|
|
BORING/USD $ 0.077902
-1.32%
|
BORING/GBP £ 0.062050
-1.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
