ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BottoBOTTO
US$ 0.503678
-0.023784
(
-4.51%
)
Información
Rango Rango 1365
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
19:53:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.8054
Capacidad de mercado totalmente diluida
US$ 50,367,829
Fecha de Génesis
16/10/2021
Rango de días 0.500211-0.528093
Rango de 52 semanas 0.228912-3.21
Suministro circulante 43,069,833 / 100,000,000
43.07%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1664LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740700940BOTTO/USDThttps://www.lbank.info/exchange/botto/usdtUSDT1https://www.lbank.info/exchange/botto/usdt02 horas hace
0.00022869Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740700921BOTTO/ETHhttps://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bbaETH2https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.62626985-0.12259156-19.57487814560.228911560.649911820CX
40.7438348-0.24015651-32.2862697470.228911560.785929770CX
120.86662075-0.36294246-41.88019499880.228911560.938772450CX
260.56227324-0.05859495-10.42108103880.228911560.938772450CX
520.463618450.040059848.640691499660.228911563.209245360.00067717CX
15600003.209245360.00374646CX
26000003.209245360.00374646CX

Acerca de BOTTO

Botto is a decentralized autonomous artist that creates works of art based on collective feedback from the community. Our participation is what completes Botto as an artist.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407002000.52655415-0.006145-1.150.535484490.543733340.511613830
17406138000.53269905-0.038521-6.740.57030940.572104620.517580350
17405274000.57121959-0.004174-0.730.575386320.578206070.536575340
17404410000.57539318-0.069293-10.750.596517280.625691260.228911560
17403546000.644686250.012083981.910.63224780.649420140.628113090
17402682000.632602270.024126793.970.608603540.639188550.607290860
17401818000.60847548-0.018622-2.970.626269850.649911820.598747010
17400954000.62709770.006238661.000.621167770.632952170.619560080
17400090000.620859040.011345311.860.610593150.625611220.607460090
17399226000.60951373-0.017225-2.750.627340120.628934090.596178820
17398362000.626738660.018313493.010.596517280.651162750.588979660
17397498000.60842517-0.00687-1.120.616061130.623294590.607519550
17396634000.61529501-0.008116-1.300.623429520.626413920.612271730
17395770000.623411220.011331591.850.611290650.637631170.609490860
17394906000.61207963-0.013415-2.140.625496870.630267350.597674450
17394042000.625494590.029846335.010.596517280.638337820.585295460
17393178000.59564826-0.012411-2.040.609355930.622976710.590964680
17392314000.608059260.006446771.070.599874450.615731810.592291090
17391450000.60161249-0.001528-0.250.601797730.613282540.580586730
17390586000.603140140.002854050.480.599874450.608898550.592291090
17389722000.60028609-0.012326-2.010.616493350.639931790.587289640
17388858000.61261248-0.024742-3.880.638001640.653063170.609895640
17387994000.637354450.01508212.420.623930350.645548410.620662370
17387130000.62227235-0.036787-5.580.659418460.660994140.603009790
17386266000.659059420.008415791.290.65281390.666928640.569829150
17385402000.65064363-0.064452-9.010.71396560.722767880.630797910
17384538000.71509533-0.036863-4.900.754855370.761036860.709773710
17383674000.751957870.008107061.090.74383480.785929770.7351240
17382810000.743850810.030717644.310.711262490.750764110.70731530
17381946000.713133170.010812461.540.706757290.724258940.700106990
17381082000.70232071-0.021973-3.030.731826290.736599050.695613230
17380218000.72429324-0.015974-2.160.757048510.760714410.694295970
17379354000.74026724-0.019674-2.590.757791750.768304630.740267240
17378490000.759941440.002522450.330.757048510.765946840.748639580
17377626000.75741899-0.004244-0.560.76338780.781262210.74940340
17376762000.761663470.019635322.650.741797170.764956610.729900720
17375898000.74202815-0.017621-2.320.762139150.769573860.738858510
17375034000.759648720.0140531.880.747347480.769271990.733061220
17374170000.745595720.00831061.130.754018370.783626860.715653330
17373306000.73728512-0.019871-2.620.754018370.787420830.715653330
17372442000.75715599-0.038724-4.870.795031630.799282980.739249570
17371578000.795880070.040818885.410.756202360.806258020.756202360
17370714000.75506119-0.031808-4.040.787850770.79011480.747141660
17369850000.786869690.049241536.680.736891770.794553670.728688660
17368986000.737628160.021958823.070.716842520.743702160.715248550
17368122000.71566934-0.030432-4.080.746935840.756835830.673873960
17367258000.74610112-0.005818-0.770.750599450.753872010.737946030
17366394000.751918990.003471510.460.746935840.758546430.737003830
17365530000.748447480.01372141.870.736827740.759575530.7318240
17364666000.73472608-0.026793-3.520.759904850.767195490.724469330
17363802000.7615194-0.010796-1.400.773205460.780388610.734769530
17362938000.77231585-0.070697-8.390.843703730.84630850.768018770
17362074000.843013080.010670671.280.762859520.8538690.757389260
17361210000.83234241-0.004041-0.480.835983150.839093330.823579010
17360346000.836383360.011953631.450.824823080.839205390.817537020
17359482000.824429730.036231354.600.789378420.829556960.783473640
17358618000.788198380.02189252.860.762859520.798297330.757389260
17357754000.766305880.004107270.540.762859520.769919180.757389260
17356890000.76219861-0.004652-0.610.767511080.787215010.7577140
17356026000.76685016-0.000393-0.050.761796110.784530190.754725020
17355162000.76724351-0.009193-1.180.776361380.778874680.759987180
17354298000.776436850.015969422.100.76141420.778705450.760124390
17353434000.76046743-0.001047-0.140.761796110.784530190.755850170
17352570000.76151483-0.037087-4.640.801835160.802871130.755285310
17351706000.79860148-0.000341-0.040.797389430.809720390.787187570
17350842000.798942230.017764642.270.781024370.807932040.768053070
17349978000.781177590.032656934.360.765903390.789648270.747631060
17349114000.74852066-0.014003-1.840.765903390.775812520.742709650
17348250000.76252335-0.030121-3.800.794400450.812576730.75305330
17347386000.792644110.005875050.750.781580090.797956580.712488260
17346522000.78676906-0.042417-5.120.827592510.849828040.762804640
17345658000.82918648-0.058094-6.550.889064390.892538190.828488980
17344794000.8872806-0.026706-2.920.909264570.924145430.880431340
17343930000.913987020.009998321.110.8767540.938772450.869429060
17343066000.90398870.019980652.260.885489960.90398870.877106190
17342202000.88400805-0.008464-0.950.89424650.901724670.87485130
17341338000.892471870.00563950.640.888902020.906444830.881808050
17340474000.886832370.009943441.130.8767540.911313640.869429060
17339610000.876888930.049147775.940.831555710.88063030.815231820
17338746000.82774116-0.020776-2.450.845787090.863471690.804705220
17337882000.84851765-0.06469-7.080.876605360.903942960.813592110
17337018000.91320719-0.003291-0.360.915571840.91774440.899897430
17336154000.91649804-0.002083-0.230.915686190.920173090.910076420
17335290000.91858140.051661075.960.866620750.935799480.866257130
17334426000.86692033-0.009916-1.130.876605360.903942960.855442380
17333562000.876836330.04853035.860.828011020.891060850.828011020
17332698000.82830603-0.004034-0.480.831768390.839376910.805061980
17331834000.83234012-0.016704-1.970.8483690.859670860.817315190
17330970000.849043640.001847820.220.84964280.856313690.837693750
17330106000.847195820.02505073.050.82022870.853878140.81783660
17329242000.822145120.00321310.390.819028070.834348020.809599190
17328378000.81893202-0.019375-2.310.834956330.83670810.808629540