BlackPearl TokenBPLC

US$ 0.001169

0.000026

(

2.23%

)

Enlaces oficiales

Página Web

Información

Rango 5074

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 74,828,160

Fecha de Génesis

21/5/2019

Rango de días 0.001076-0.001203

Rango de 52 semanas 0.000434-0.00135

Suministro circulante 0 / 64,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002058	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732492921	BPLC/USDT	https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	USDT	1	https://analytics.sushi.com/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	0	22 horas hace
3.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	BPLC/ETH	https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	ETH	2	https://info.uniswap.org/#/tokens/0x426fc8be95573230f6e6bc4af91873f0c67b21b4	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00108077	8.842E-5	8.18120414149	0.00103211	0.00118982	0	CX
4	0.00108077	8.842E-5	8.18120414149	0.00080348	0.00118982	0	CX
12	0.00108077	8.842E-5	8.18120414149	0.00073326	0.00118982	0	CX
26	0.00126556	-9.637E-5	-7.61481083473	0.00043364	0.00134997	0	CX
52	0.00066607	0.00050312	75.5356043659	0.00043364	0.00134997	0.00013351	CX
156	0.00187639	-0.0007072	-37.68939293	0.0002391	0.0020032	0.00446482	CX
260	0	0	0	0	0.0024109	0.01146204	CX

BlackPearl is a decentralized public blockchain network which enables mobile devices, PC, Cloud/Data Center servers to run as nodes.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732492200	0.00114327	-1.3E-5	-1.12	0.00116134	0.00117397	0.00111923
1732405800	0.00115625	2.6E-5	2.30	0.00113245	0.00118982	0.00112979
1732319400	0.00113025	-1.7E-5	-1.48	0.00114336	0.00116598	0.00111177
1732233000	0.00114697	0.00010087	9.64	0.00104562	0.00115083	0.00103265
1732146600	0.0010461	-1.2E-5	-1.13	0.00105863	0.0010747	0.00103211
1732060200	0.00105854	-3.6E-5	-3.29	0.00109344	0.00109344	0.00104563
1731973800	0.00109411	5.0E-5	4.79	0.00108077	0.00109411	0.00103918
1731887400	0.0010444	-1.9E-5	-1.79	0.00106645	0.00107413	0.00103687
1731801000	0.00106342	1.1E-5	1.05	0.0010492	0.00109415	0.00104527
1731714600	0.00105244	1.3E-5	1.25	0.00104475	0.00106452	0.00102537
1731628200	0.00103974	-4.7E-5	-4.33	0.00108516	0.00110241	0.00103279
1731541800	0.00108626	-1.9E-5	-1.72	0.00110336	0.00113459	0.0010612
1731455400	0.00110523	-3.9E-5	-3.41	0.00114095	0.00116956	0.00109377
1731369000	0.00114389	6.0E-5	5.54	0.00108228	0.00115049	0.00106069
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00110372	0.00105204
1731196200	0.00106684	6.1E-5	6.06	0.00100687	0.00107343	0.0010067
1731109800	0.00100615	2.0E-5	2.03	0.00099669	0.00101489	0.00098287
1731023400	0.00098629	6.0E-5	6.48	0.00092221	0.00099258	0.00091958
1730937000	0.00092586	0.00010058	12.19	0.00082501	0.00093293	0.00082469
1730850600	0.00082528	1.2E-5	1.48	0.00081867	0.00084254	0.0008098
1730764200	0.00081339	-2.2E-5	-2.63	0.00108077	0.0010901	0.00080348
1730677800	0.00083546	-1.0E-5	-1.18	0.00084798	0.00084807	0.00081971
1730591400	0.00084562	-8.0E-6	-0.94	0.00085502	0.00085743	0.00084192
1730505000	0.00085377	-2.0E-6	-0.23	0.0008573	0.00087898	0.00084085
1730418600	0.00085599	-4.8E-5	-5.31	0.00090426	0.00090684	0.00085203
1730332200	0.00090442	9.0E-6	1.00	0.00089574	0.00092401	0.00088595
1730245800	0.00089587	2.4E-5	2.75	0.00087193	0.00091139	0.00087073
1730159400	0.00087219	2.0E-5	2.35	0.00108077	0.0010901	0.00084596
1730073000	0.00085206	9.0E-6	1.07	0.00084203	0.00085773	0.00083737
1729986600	0.00084304	2.2E-5	2.68	0.00082855	0.0008503	0.00082576
1729900200	0.00082063	-4.0E-5	-4.65	0.00086216	0.0008697	0.0008127
1729813800	0.00086071	3.0E-6	0.35	0.00085658	0.00086946	0.00085305
1729727400	0.00085745	-3.4E-5	-3.81	0.00089081	0.00089165	0.00083608
1729641000	0.00089186	-1.5E-5	-1.65	0.00090778	0.00090778	0.00088631
1729554600	0.00090656	-2.5E-5	-2.68	0.00093434	0.00094005	0.0009035
1729468200	0.00093186	3.1E-5	3.44	0.00090122	0.00093614	0.0008964
1729381800	0.00090051	2.0E-6	0.22	0.00089804	0.00090513	0.00089515
1729295400	0.00089844	1.4E-5	1.58	0.00108077	0.0010901	0.00088714
1729209000	0.00088494	-3.0E-6	-0.34	0.00108077	0.0010901	0.00088293
1729122600	0.00088747	4.0E-6	0.45	0.00088611	0.00089894	0.00088147
1729036200	0.00088324	-1.0E-5	-1.12	0.0008939	0.00091201	0.00086597
1728949800	0.00089362	5.5E-5	6.55	0.00108077	0.0010901	0.0008554
1728863400	0.00083908	-3.0E-6	-0.36	0.00084286	0.00084398	0.00082856
1728777000	0.00084204	1.5E-5	1.81	0.00082924	0.00084588	0.00082811
1728690600	0.00082753	1.7E-5	2.10	0.00081001	0.00083984	0.0008093
1728604200	0.00081014	5.0E-6	0.62	0.00080622	0.00082018	0.00079235
1728517800	0.00080522	-2.5E-5	-3.01	0.00082881	0.00083897	0.00080013
1728431400	0.00082994	5.0E-6	0.61	0.0008259	0.00083645	0.00081811
1728345000	0.00082531	-4.0E-6	-0.48	0.00108077	0.0010901	0.00081866
1728258600	0.00082948	8.0E-6	0.97	0.00081954	0.00083446	0.00081866
1728172200	0.00082117	2.4E-7	0.03	0.00082278	0.00082528	0.00081278
1728085800	0.00082093	2.2E-5	2.75	0.00079963	0.00082951	0.00079572
1727999400	0.00079908	-4.0E-6	-0.50	0.00108077	0.0010901	0.0007867
1727913000	0.00080279	-3.1E-5	-3.72	0.00083309	0.00084937	0.00080105
1727826600	0.0008335	-4.9E-5	-5.55	0.00088499	0.0009032	0.00082494
1727740200	0.0008821	-2.0E-5	-2.22	0.00090406	0.00090447	0.00087558
1727653800	0.00090221	-8.0E-6	-0.88	0.00090986	0.00091227	0.00089635
1727567400	0.00090973	-7.0E-6	-0.76	0.00091772	0.00091965	0.00090234
1727481000	0.00091719	2.3E-5	2.57	0.00089387	0.00092736	0.00088961
1727394600	0.00089404	1.8E-5	2.06	0.00087808	0.0009061	0.0008702
1727308200	0.00087559	-2.7E-5	-2.99	0.00090136	0.00090597	0.00087013
1727221800	0.00090275	2.0E-6	0.22	0.00090037	0.00090808	0.00088254
1727135400	0.00090061	2.3E-5	2.62	0.00108077	0.0010901	0.00089526
1727049000	0.00087794	-1.3E-5	-1.46	0.00088939	0.00089134	0.00085964
1726962600	0.00089049	2.2E-5	2.53	0.00087021	0.00089123	0.00086081
1726876200	0.00086846	3.0E-5	3.58	0.0008382	0.00087423	0.00082971
1726789800	0.00083878	3.8E-5	4.75	0.00080992	0.00084626	0.00080805
1726703400	0.00080062	6.0E-6	0.75	0.00079559	0.0008024	0.00077506
1726617000	0.00079484	1.2E-5	1.53	0.00078038	0.0008129	0.00076976
1726530600	0.00078242	-6.0E-6	-0.76	0.00078917	0.00079337	0.00076712
1726444200	0.00078811	-3.4E-5	-4.14	0.00082206	0.00082592	0.00078513
1726357800	0.00082184	-9.0E-6	-1.08	0.00083024	0.00083024	0.00081359
1726271400	0.00083048	2.7E-5	3.36	0.00080272	0.00083732	0.00079488
1726185000	0.00080363	7.0E-6	0.88	0.00079563	0.00081144	0.00078803
1726098600	0.00079675	-1.5E-5	-1.85	0.0008109	0.00081095	0.00077568
1726012200	0.00081208	9.0E-6	1.12	0.00080123	0.00081525	0.00078952
1725925800	0.00080321	2.1E-5	2.68	0.00108077	0.0010901	0.00077343
1725839400	0.00078248	1.1E-5	1.43	0.00077151	0.00079152	0.00076285
1725753000	0.00077165	1.6E-5	2.12	0.00075769	0.00078511	0.00075568
1725666600	0.00075564	-5.0E-5	-6.21	0.00080589	0.00081799	0.00073326
1725580200	0.0008053	-2.6E-5	-3.13	0.0008328	0.00083837	0.0007989
1725493800	0.00083125	-1.0E-6	-0.12	0.00082265	0.00084593	0.00078656
1725407400	0.00083229	-3.0E-5	-3.48	0.00086241	0.00086706	0.00082858
1725321000	0.00086253	3.6E-5	4.36	0.00108077	0.0010901	0.00082769
1725234600	0.00082641	-2.8E-5	-3.28	0.00085384	0.00085516	0.00081822
1725148200	0.00085393	-5.0E-6	-0.58	0.00085855	0.00086081	0.00084764
1725061800	0.00085916	-1.4E-7	-0.02	0.00085874	0.00086319	0.00082999
1724975400	0.0008593	-2.0E-6	-0.23	0.00085945	0.00088254	0.00085274
1724889000	0.00086114	2.3E-5	2.75	0.00083594	0.00086846	0.00082293
1724802600	0.00083767	-7.5E-5	-8.22	0.00091328	0.00091798	0.00081893
1724716200	0.00091225	-2.1E-5	-2.25	0.00093322	0.00093943	0.00090713
1724629800	0.00093347	-5.0E-6	-0.53	0.00094193	0.00094918	0.00093044
1724543400	0.00093875	-1.0E-6	-0.11	0.00094091	0.00095784	0.00093041