Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bright | BRIGHTTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000304 | 1.02% | 0.029983 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029692 | 0.030185 | 0.029467 | 0.029679 | 0.019556 - 0.050424 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 21:55:35 | 0.009980 | 0.030221 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BRIGHTT | |||
Resumen Histórico BRIGHTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02979 | 0.031732 | 0.028988 | 0.50 | 0.000193 | 0.65% |
| 1 Month | 0.031511 | 0.033537 | 0.028988 | 0.36 | -0.001527 | -4.85% |
| 3 Months | 0.037908 | 0.048946 | 0.028988 | 0.27 | -0.007925 | -20.91% |
| 6 Months | 0.037832 | 0.050292 | 0.021475 | 0.45 | -0.007849 | -20.75% |
| 1 Year | 0.040504 | 0.050424 | 0.019556 | 0.83 | -0.010521 | -25.97% |
| 3 Years | 0.034787 | 0.050424 | 0.019556 | 0.84 | -0.004804 | -13.81% |
| 5 Years | 0.034787 | 0.050424 | 0.019556 | 0.84 | -0.004804 | -13.81% |
BRIGHTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.029669 | -0.000453 | -1.50% | 0.030064 | 0.030314 | 0.029338 | 0.00 |
| 07 May 2024 | 0.030121 | -0.000503 | -1.64% | 0.030622 | 0.031231 | 0.030022 | 0.00 |
| 06 May 2024 | 0.030625 | -0.0007 | -2.23% | 0.029924 | 0.032002 | 0.029638 | 0.00 |
| 05 May 2024 | 0.031325 | 0.000125 | 0.40% | 0.031191 | 0.031732 | 0.030784 | 2.00 |
| 04 May 2024 | 0.0312 | 0.000116 | 0.37% | 0.031048 | 0.031693 | 0.030996 | 0.00 |
| 03 May 2024 | 0.031084 | 0.00116 | 3.88% | 0.029924 | 0.031284 | 0.029638 | 0.00 |
| 02 May 2024 | 0.029924 | 0.0001 | 0.34% | 0.02979 | 0.030155 | 0.028988 | 0.00 |
| 01 May 2024 | 0.029824 | -0.000422 | -1.40% | 0.030143 | 0.030225 | 0.02817 | 0.00 |
| 30 Abr 2024 | 0.030247 | -0.001939 | -6.02% | 0.032117 | 0.032521 | 0.029207 | 0.00 |
| 29 Abr 2024 | 0.032185 | -0.000502 | -1.54% | 0.030764 | 0.032358 | 0.030423 | 0.00 |
| 28 Abr 2024 | 0.032687 | 0.000087 | 0.27% | 0.032601 | 0.033537 | 0.032549 | 0.00 |
| 27 Abr 2024 | 0.0326 | 0.001253 | 4.00% | 0.031379 | 0.032865 | 0.030866 | 0.00 |
| 26 Abr 2024 | 0.031347 | -0.000605 | -1.89% | 0.031931 | 0.032007 | 0.0311 | 0.00 |
| 25 Abr 2024 | 0.031952 | 0.000038 | 0.12% | 0.031961 | 0.032278 | 0.031093 | 0.00 |
| 24 Abr 2024 | 0.031913 | -0.000857 | -2.62% | 0.032804 | 0.033512 | 0.031599 | 0.00 |
| 23 Abr 2024 | 0.03277 | 0.000727 | 2.27% | 0.03203 | 0.033019 | 0.03158 | 1.00 |
| 22 Abr 2024 | 0.032043 | 0.000534 | 1.69% | 0.030764 | 0.032332 | 0.030423 | 0.00 |
| 21 Abr 2024 | 0.031509 | -0.000038 | -0.12% | 0.031528 | 0.031996 | 0.031229 | 0.00 |
| 20 Abr 2024 | 0.031548 | 0.000649 | 2.10% | 0.030764 | 0.031746 | 0.030351 | 0.00 |
| 19 Abr 2024 | 0.030898 | 0.000014 | 0.05% | 0.030831 | 0.031451 | 0.028913 | 0.00 |
| 18 Abr 2024 | 0.030884 | 0.000849 | 2.83% | 0.030104 | 0.031161 | 0.02978 | 0.00 |
| 17 Abr 2024 | 0.030035 | -0.000818 | -2.65% | 0.03083 | 0.031195 | 0.029263 | 1.00 |
| 16 Abr 2024 | 0.030852 | -0.000196 | -0.63% | 0.031 | 0.031274 | 0.03003 | 0.00 |
| 15 Abr 2024 | 0.031048 | -0.000596 | -1.88% | 0.031511 | 0.032758 | 0.030406 | 0.00 |
| 14 Abr 2024 | 0.031644 | 0.00133 | 4.39% | 0.03011 | 0.031746 | 0.029177 | 0.00 |
| 13 Abr 2024 | 0.030314 | -0.002152 | -6.63% | 0.032317 | 0.033025 | 0.028919 | 0.00 |
| 12 Abr 2024 | 0.032467 | -0.002641 | -7.52% | 0.035072 | 0.035562 | 0.031346 | 0.00 |
| 11 Abr 2024 | 0.035108 | -0.000329 | -0.93% | 0.035395 | 0.036196 | 0.034806 | 0.00 |
| 10 Abr 2024 | 0.035436 | 0.000309 | 0.88% | 0.03509 | 0.035607 | 0.034209 | 0.00 |
| 09 Abr 2024 | 0.035127 | -0.001852 | -5.01% | 0.037018 | 0.037281 | 0.034662 | 0.00 |
