ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
-0.30%
Brent Oil
81.295
0.00%
Bitcoin
67,648.15
0.25%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Bright (Criptodivisas:BRIGHTTUSD)

  6. Bright (Criptodivisas:BRIGHTTUSD) Histórico

BRIGHTTUSD Bright

0.037889
0.00037 (0.99%)
08:55:36 - Datos en tiempo real

BRIGHTTUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 0.037557 0.000169 0.45% 0.037374 0.03835 0.037151 0.00
30 May 2024 0.037388 -0.000189 -0.50% 0.037591 0.038135 0.036962 0.00
29 May 2024 0.037577 -0.00079 -2.06% 0.038326 0.03874 0.037339 0.00
28 May 2024 0.038366 -0.000496 -1.28% 0.038772 0.039163 0.037627 0.00
27 May 2024 0.038862 0.000652 1.71% 0.037856 0.039626 0.036514 0.00
26 May 2024 0.03821 0.000774 2.07% 0.037464 0.03876 0.037285 0.00
25 May 2024 0.037436 0.00018 0.48% 0.037185 0.037706 0.037084 0.00
24 May 2024 0.037256 -0.000289 -0.77% 0.037666 0.038209 0.036329 0.00
23 May 2024 0.037546 0.000162 0.43% 0.037337 0.039376 0.035664 0.00
22 May 2024 0.037383 -0.000502 -1.33% 0.037856 0.03809 0.036514 0.00
21 May 2024 0.037885 0.001389 3.81% 0.036573 0.038503 0.036211 2.00
20 May 2024 0.036495 0.005903 19.30% 0.028771 0.036729 0.028553 0.00
19 May 2024 0.030592 -0.000557 -1.79% 0.031134 0.031273 0.030491 0.00
18 May 2024 0.031149 0.000352 1.14% 0.030816 0.031378 0.030777 0.00
17 May 2024 0.030797 0.001454 4.95% 0.029334 0.031081 0.029248 0.00
16 May 2024 0.029343 -0.00094 -3.10% 0.030276 0.030315 0.029168 0.00
15 May 2024 0.030284 0.001545 5.38% 0.028771 0.030319 0.028553 0.00
14 May 2024 0.028739 -0.000688 -2.34% 0.029408 0.029529 0.028523 0.00
13 May 2024 0.029427 0.000189 0.65% 0.029072 0.029873 0.028978 0.00
12 May 2024 0.029238 0.000201 0.69% 0.029072 0.02944 0.028978 0.00
11 May 2024 0.029037 -0.00001 -0.03% 0.029079 0.029353 0.028835 0.00
10 May 2024 0.029046 -0.001241 -4.10% 0.030237 0.030463 0.028746 0.00
09 May 2024 0.030288 0.000619 2.09% 0.029692 0.030511 0.029467 0.00
08 May 2024 0.029669 -0.000453 -1.50% 0.030064 0.030314 0.029338 0.00
07 May 2024 0.030121 -0.000503 -1.64% 0.030622 0.031231 0.030022 0.00
06 May 2024 0.030625 -0.0007 -2.23% 0.029924 0.032002 0.029638 0.00
05 May 2024 0.031325 0.000125 0.40% 0.031191 0.031732 0.030784 2.00
04 May 2024 0.0312 0.000116 0.37% 0.031048 0.031693 0.030996 0.00
03 May 2024 0.031084 0.00116 3.88% 0.029924 0.031284 0.029638 0.00
02 May 2024 0.029924 0.0001 0.34% 0.02979 0.030155 0.028988 0.00
01 May 2024 0.029824 -0.000422 -1.40% 0.030143 0.030225 0.02817 0.00
30 Abr 2024 0.030247 -0.001939 -6.02% 0.032117 0.032521 0.029207 0.00
29 Abr 2024 0.032185 -0.000502 -1.54% 0.030764 0.032358 0.030423 0.00
28 Abr 2024 0.032687 0.000087 0.27% 0.032601 0.033537 0.032549 0.00
27 Abr 2024 0.0326 0.001253 4.00% 0.031379 0.032865 0.030866 0.00
26 Abr 2024 0.031347 -0.000605 -1.89% 0.031931 0.032007 0.0311 0.00
25 Abr 2024 0.031952 0.000038 0.12% 0.031961 0.032278 0.031093 0.00
24 Abr 2024 0.031913 -0.000857 -2.62% 0.032804 0.033512 0.031599 0.00
23 Abr 2024 0.03277 0.000727 2.27% 0.03203 0.033019 0.03158 1.00
22 Abr 2024 0.032043 0.000534 1.69% 0.030764 0.032332 0.030423 0.00
21 Abr 2024 0.031509 -0.000038 -0.12% 0.031528 0.031996 0.031229 0.00
20 Abr 2024 0.031548 0.000649 2.10% 0.030764 0.031746 0.030351 0.00
19 Abr 2024 0.030898 0.000014 0.05% 0.030831 0.031451 0.028913 0.00
18 Abr 2024 0.030884 0.000849 2.83% 0.030104 0.031161 0.02978 0.00
17 Abr 2024 0.030035 -0.000818 -2.65% 0.03083 0.031195 0.029263 1.00
16 Abr 2024 0.030852 -0.000196 -0.63% 0.031 0.031274 0.03003 0.00
15 Abr 2024 0.031048 -0.000596 -1.88% 0.031511 0.032758 0.030406 0.00
14 Abr 2024 0.031644 0.00133 4.39% 0.03011 0.031746 0.029177 0.00
13 Abr 2024 0.030314 -0.002152 -6.63% 0.032317 0.033025 0.028919 0.00
12 Abr 2024 0.032467 -0.002641 -7.52% 0.035072 0.035562 0.031346 0.00
11 Abr 2024 0.035108 -0.000329 -0.93% 0.035395 0.036196 0.034806 0.00
10 Abr 2024 0.035436 0.000309 0.88% 0.03509 0.035607 0.034209 0.00
09 Abr 2024 0.035127 -0.001852 -5.01% 0.037018 0.037281 0.034662 0.00
08 Abr 2024 0.036979 0.002358 6.81% 0.032932 0.037279 0.032157 0.00
07 Abr 2024 0.034621 0.000928 2.76% 0.033614 0.034648 0.033533 0.00
06 Abr 2024 0.033693 0.000373 1.12% 0.033205 0.034008 0.033198 0.00
05 Abr 2024 0.03332 -0.000024 -0.07% 0.033372 0.033531 0.032279 0.00
04 Abr 2024 0.033344 0.000096 0.29% 0.033118 0.034504 0.032619 0.00
03 Abr 2024 0.033248 0.000405 1.23% 0.032932 0.03374 0.032157 0.00
02 Abr 2024 0.032843 -0.002375 -6.74% 0.035133 0.035133 0.032258 0.00
01 Abr 2024 0.035218 -0.00128 -3.51% 0.03652 0.03652 0.034282 0.00
31 Mar 2024 0.036498 0.001348 3.83% 0.035152 0.036606 0.035152 0.00
30 Mar 2024 0.03515 -0.000078 -0.22% 0.035184 0.035731 0.034969 0.00
29 Mar 2024 0.035228 -0.000699 -1.95% 0.035907 0.036104 0.034809 0.00
28 Mar 2024 0.035927 0.000708 2.01% 0.035282 0.036402 0.034952 0.00
27 Mar 2024 0.035219 -0.000932 -2.58% 0.03616 0.036944 0.034907 0.00
26 Mar 2024 0.036152 0.000056 0.16% 0.036112 0.037049 0.035774 0.00
25 Mar 2024 0.036096 0.001261 3.62% 0.035256 0.036783 0.032211 0.00
24 Mar 2024 0.034836 0.001225 3.64% 0.03353 0.034986 0.033093 0.00
23 Mar 2024 0.033611 0.000371 1.12% 0.033357 0.034285 0.032788 0.00
22 Mar 2024 0.033239 -0.001754 -5.01% 0.035029 0.035475 0.03263 0.00
21 Mar 2024 0.034994 -0.000249 -0.71% 0.035141 0.035914 0.034184 0.00
20 Mar 2024 0.035243 0.003448 10.84% 0.031657 0.035401 0.030711 0.00
19 Mar 2024 0.031795 -0.003521 -9.97% 0.035256 0.035429 0.031613 0.00
18 Mar 2024 0.035316 -0.001095 -3.01% 0.040817 0.041006 0.034734 0.00
17 Mar 2024 0.036411 0.001141 3.24% 0.035563 0.036833 0.034303 0.00
16 Mar 2024 0.03527 -0.002218 -5.92% 0.037543 0.037853 0.034892 0.00
15 Mar 2024 0.037488 -0.001434 -3.68% 0.040817 0.041006 0.035969 0.00
14 Mar 2024 0.038922 -0.001224 -3.05% 0.040103 0.040186 0.037301 0.00
13 Mar 2024 0.040146 0.000332 0.83% 0.039848 0.040871 0.039498 0.00
12 Mar 2024 0.039814 -0.000966 -2.37% 0.040817 0.041006 0.038609 0.00
11 Mar 2024 0.040779 0.001848 4.75% 0.04592 0.04625 0.039224 0.00
10 Mar 2024 0.038931 -0.008119 -17.26% 0.04697 0.047523 0.038126 0.00
09 Mar 2024 0.04705 0.000295 0.63% 0.046745 0.047445 0.046621 0.00
08 Mar 2024 0.046755 0.000353 0.76% 0.046536 0.048038 0.046003 0.00
07 Mar 2024 0.046403 0.000611 1.33% 0.04592 0.047311 0.044943 0.00
06 Mar 2024 0.045792 0.003186 7.48% 0.042753 0.04684 0.042106 0.00
05 Mar 2024 0.042606 -0.004897 -10.31% 0.04753 0.048946 0.038963 0.00
04 Mar 2024 0.047503 0.001942 4.26% 0.045226 0.04764 0.045108 0.00
03 Mar 2024 0.045561 0.000799 1.79% 0.044743 0.045677 0.044115 0.00
02 Mar 2024 0.044761 -0.000966 -2.11% 0.045716 0.046085 0.044488 0.00

Su Consulta Reciente

COIN
BRIGHTTUSD
Bright
COIN
DRGNUST
Dragonchain
BIT
P20H03
NLBNPIT20H03 20240621 0.18
COIN
TVUSD
USOTC
IGPTF
IG Port (PK)
COIN
BBKETH
Brickblock
USOTC
JECFF
Jura Energy (PK)
COIN
ZKUST
Poriot
NASDAQ
VVPR
VivoPower
LSE
0ABT
Kalray
TG
EFX
Equifax
EU
KBCA
KBC Ancora
BOV
PEAB4M
PAR AL BAHIA PN
COIN
PGXXUST
PAGE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados