BankSocialBSL

US$ 0.00092

-0.00000196

(

-0.21%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3000

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

03:33:50

Volumen (24 horas)

$ 0

Último tamaño de operación

1.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 9,203,600,000

Fecha de Génesis

19/5/2021

Rango de días 0.000917-0.000925

Rango de 52 semanas 0.000539-0.001026

Suministro circulante 0 / 10,000,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BSOCIAL/ETH	https://v2.info.uniswap.org/token/0x26a79bd709a7ef5e5f747b8d8f83326ea044d8cc	ETH	1	https://v2.info.uniswap.org/token/0x26a79bd709a7ef5e5f747b8d8f83326ea044d8cc	-
1.02E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736208121	BSOCIAL/USDT	https://www.digifinex.com/en-ww/trade/USDT/BSOCIAL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BSOCIAL	3 horas hace
2.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736208129	BSL/ETH	https://exchange.latoken.com/exchange/BSL-ETH	ETH	3	https://exchange.latoken.com/exchange/BSL-ETH	3 horas hace
0.000148	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1736208129	BSL/USDT	https://exchange.latoken.com/exchange/BSL-USDT	USDT	4	https://exchange.latoken.com/exchange/BSL-USDT	3 horas hace
0.000255	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736208128	BSL/USDT	https://www.bibox.com/en/exchange/basic/BSL_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BSL_USDT	3 horas hace
2.2E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736208128	BSOCIAL/USDT	https://www.bibox.com/en/exchange/basic/BSOCIAL_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/BSOCIAL_USDT	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00083903	8.133E-5	9.69333635269	0.00082796	0.00093343	0	CX
4	0.0009246	-4.24E-6	-0.458576681808	0.00077888	0.00102625	0	CX
12	0.00065728	0.00026308	40.0255598832	0.000566	0.00102625	0	CX
26	0.0007655	0.00015486	20.2299150882	0.00053916	0.00102625	0	CX
52	0.00056006	0.0003603	64.3323929579	0.00053916	0.00102625	0	CX
156	0	0	0	0	0.00102625	34721.0014018	CX
260	0	0	0	0	0.00102625	31907.3587117	CX

BankSocial is a first-of-its-kind Decentralized Financed (DeFi) peer-to-peer lending platform built on Ethereum.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Vance

4 años hace

Leer el hilo completo

Responder

Board in progess

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736207400	0.00092156	1.2E-5	1.32	0.00083394	0.00093343	0.00082796
1736121000	0.0009099	-4.0E-6	-0.44	0.00091388	0.00091728	0.00090032
1736034600	0.00091432	1.3E-5	1.44	0.00090168	0.0009174	0.00089371
1735948200	0.00090125	4.0E-5	4.64	0.00086293	0.00090685	0.00085648
1735861800	0.00086164	2.4E-5	2.86	0.00083394	0.00087268	0.00082796
1735775400	0.00083771	4.0E-6	0.48	0.00083394	0.00084166	0.00082796
1735689000	0.00083322	-5.0E-6	-0.60	0.00083903	0.00086057	0.00082832
1735602600	0.0008383	-4.3E-7	-0.05	0.00083278	0.00085763	0.00082505
1735516200	0.00083873	-1.0E-5	-1.18	0.0008487	0.00085145	0.0008308
1735429800	0.00084878	1.7E-5	2.04	0.00083236	0.00085126	0.00083095
1735343400	0.00083133	-1.0E-6	-0.12	0.00083278	0.00085763	0.00082628
1735257000	0.00083247	-4.1E-5	-4.70	0.00087655	0.00087768	0.00082566
1735170600	0.00087301	-3.8E-7	-0.04	0.00087169	0.00088517	0.00086054
1735084200	0.00087339	1.9E-5	2.22	0.0008538	0.00088321	0.00083962
1734997800	0.00085397	3.6E-5	4.40	0.00085441	0.00086469	0.00077888
1734911400	0.00081827	-1.5E-5	-1.80	0.00083727	0.0008481	0.00081191
1734825000	0.00083357	-3.3E-5	-3.81	0.00086842	0.00088829	0.00082322
1734738600	0.0008665	6.0E-6	0.70	0.00085441	0.00087231	0.00077888
1734652200	0.00086008	-4.6E-5	-5.07	0.00090471	0.00092901	0.00083388
1734565800	0.00090645	-6.4E-5	-6.60	0.00097191	0.0009757	0.00090569
1734479400	0.00096996	-2.9E-5	-2.90	0.00099399	0.00101026	0.00096247
1734393000	0.00099915	1.1E-5	1.11	0.00095829	0.00102625	0.00094386
1734306600	0.00098822	2.2E-5	2.28	0.000968	0.00098822	0.00095883
1734220200	0.00096638	-9.0E-6	-0.92	0.00097757	0.00098575	0.00095637
1734133800	0.00097563	6.0E-6	0.62	0.00097173	0.00099091	0.00096397
1734047400	0.00096947	1.1E-5	1.15	0.00095845	0.00099623	0.00095044
1733961000	0.0009586	5.4E-5	5.97	0.00090904	0.00096269	0.00089119
1733874600	0.00090487	-2.3E-5	-2.48	0.0009246	0.00094393	0.00087969
1733788200	0.00092758	-7.1E-5	-7.11	0.00095829	0.00098817	0.0008894
1733701800	0.0009983	-4.0E-6	-0.40	0.00100088	0.00100326	0.00098375
1733615400	0.0010019	-2.0E-6	-0.20	0.00100101	0.00100591	0.00099488
1733529000	0.00100417	5.6E-5	5.91	0.00094737	0.001023	0.00094697
1733442600	0.0009477	-1.1E-5	-1.15	0.00095829	0.00098817	0.00093515
1733356200	0.00095854	5.3E-5	5.85	0.00090516	0.00097409	0.00090516
1733269800	0.00090549	-4.0E-6	-0.44	0.00090927	0.00091759	0.00088008
1733183400	0.0009099	-1.8E-5	-1.94	0.00092742	0.00093977	0.00089347
1733097000	0.00092816	2.0E-6	0.22	0.00092881	0.0009361	0.00091575
1733010600	0.00092614	2.7E-5	3.00	0.00089666	0.00093344	0.00089404
1732924200	0.00089875	4.0E-6	0.45	0.00089534	0.00091209	0.00088504
1732837800	0.00089524	-2.1E-5	-2.29	0.00091276	0.00091467	0.00088398
1732751400	0.00091642	8.5E-5	10.22	0.00083348	0.00092088	0.00082538
1732665000	0.00083154	-2.2E-5	-2.58	0.00085325	0.00086542	0.00081357
1732578600	0.00085362	1.3E-5	1.55	0.0007784	0.00088465	0.0007589
1732492200	0.00084064	-1.0E-5	-1.18	0.00085393	0.00086321	0.00082296
1732405800	0.00085018	1.9E-5	2.29	0.00083268	0.00087487	0.00083073
1732319400	0.00083107	-1.2E-5	-1.42	0.00084071	0.00085734	0.00081748
1732233000	0.00084336	7.4E-5	9.62	0.00076884	0.0008462	0.0007593
1732146600	0.00076919	-9.0E-6	-1.16	0.0007784	0.00079022	0.0007589
1732060200	0.00077834	-2.6E-5	-3.23	0.000804	0.000804	0.00076885
1731973800	0.00080449	3.7E-5	4.82	0.0007682	0.00080449	0.00075411
1731887400	0.00076794	-1.4E-5	-1.79	0.00078415	0.0007898	0.0007624
1731801000	0.00078193	8.0E-6	1.03	0.00077147	0.00080452	0.00076858
1731714600	0.00077385	9.0E-6	1.18	0.0007682	0.00078273	0.00075395
1731628200	0.00076451	-3.4E-5	-4.26	0.00079791	0.0008106	0.00075941
1731541800	0.00079872	-1.4E-5	-1.72	0.00081129	0.00083426	0.0007803
1731455400	0.00081267	-2.8E-5	-3.33	0.00083893	0.00085997	0.00080424
1731369000	0.0008411	4.4E-5	5.52	0.00079579	0.00084595	0.00077992
1731282600	0.00079671	1.2E-5	1.53	0.00077925	0.00081156	0.00077356
1731196200	0.00078444	4.5E-5	6.08	0.00074035	0.00078928	0.00074022
1731109800	0.00073981	1.5E-5	2.07	0.00073286	0.00074624	0.0007227
1731023400	0.00072521	4.4E-5	6.46	0.0006781	0.00072984	0.00067616
1730937000	0.00068078	7.4E-5	12.19	0.00060662	0.00068598	0.00060639
1730850600	0.00060682	9.0E-6	1.50	0.00060197	0.00061951	0.00059544
1730764200	0.00059808	-1.6E-5	-2.60	0.00057381	0.00066611	0.000566
1730677800	0.00061431	-7.0E-6	-1.13	0.00062351	0.00062358	0.00060273
1730591400	0.00062178	-6.0E-6	-0.96	0.00062869	0.00063046	0.00061906
1730505000	0.00062777	-2.0E-6	-0.32	0.00063037	0.00064631	0.00061827
1730418600	0.00062941	-3.6E-5	-5.41	0.0006649	0.00066679	0.00062649
1730332200	0.00066502	6.0E-6	0.91	0.00065863	0.00067942	0.00065143
1730245800	0.00065873	1.7E-5	2.65	0.00064113	0.00067014	0.00064024
1730159400	0.00064131	1.5E-5	2.39	0.00057381	0.00066611	0.000566
1730073000	0.00062651	7.0E-6	1.13	0.00061914	0.00063069	0.00061572
1729986600	0.00061988	1.6E-5	2.65	0.00060923	0.00062522	0.00060717
1729900200	0.0006034	-2.9E-5	-4.58	0.00063394	0.00063949	0.00059757
1729813800	0.00063288	2.0E-6	0.32	0.00062984	0.00063931	0.00062724
1729727400	0.00063048	-2.5E-5	-3.81	0.00065501	0.00065562	0.00061476
1729641000	0.00065578	-1.1E-5	-1.65	0.00066749	0.00066749	0.0006517
1729554600	0.00066659	-1.9E-5	-2.77	0.00068701	0.00069122	0.00066434
1729468200	0.00068519	2.3E-5	3.47	0.00066266	0.00068834	0.00065912
1729381800	0.00066214	2.0E-6	0.30	0.00066032	0.00066554	0.0006582
1729295400	0.00066062	1.0E-5	1.54	0.00057381	0.00066884	0.000566
1729209000	0.00065069	-2.0E-6	-0.31	0.00057381	0.00066611	0.000566
1729122600	0.00065255	3.0E-6	0.46	0.00065155	0.00066099	0.00064814
1729036200	0.00064944	-8.0E-6	-1.22	0.00065728	0.00067059	0.00063674
1728949800	0.00065708	4.0E-5	6.48	0.00057381	0.00066611	0.000566
1728863400	0.00061697	-2.0E-6	-0.32	0.00061975	0.00062057	0.00060923
1728777000	0.00061914	1.1E-5	1.81	0.00060973	0.00062197	0.00060891
1728690600	0.00060848	1.3E-5	2.18	0.0005956	0.00061753	0.00059507
1728604200	0.00059569	4.0E-6	0.68	0.00059281	0.00060308	0.00058261
1728517800	0.00059207	-1.8E-5	-2.95	0.00060942	0.00061689	0.00058833
1728431400	0.00061025	3.0E-6	0.49	0.00060728	0.00061504	0.00060155
1728345000	0.00060684	-3.0E-6	-0.49	0.00057381	0.00066611	0.000566
1728258600	0.00060991	6.0E-6	0.99	0.00060261	0.00061357	0.00060196
1728172200	0.0006038	1.8E-7	0.03	0.00060499	0.00060682	0.00059763