ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BitcoinDarkBTCD
US$ 242.94
1.43
(
0.59%
)
Información
Rango Rango 1048
Moneda
No es Minable
Oferta
US$ 242.94
Intercambio
-
Preguntar
US$ 247.51
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 5,344,645,269
Fecha de Génesis
09/7/2014
Rango de días 240.59-243.34
Rango de 52 semanas 76.53-273.86
Suministro circulante 1,376,093 / 22,000,000
6.25%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BTCD/BTChttps://poloniex.com/exchange#BTC_BTCDBTC1https://poloniex.com/exchange#BTC_BTCD0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1244.82229307-1.88387177-0.769485387289170.52714692249.895840060CX
4263.07751653-20.13909523-7.65519436843170.52714692267.234649850CX
12244.88544551-1.94702421-0.795075512122170.52714692273.86151060CX
26172.1341176370.8043036741.1332190532131.98502039273.86151060CX
52130.09110049112.8473208186.744842948576.53384216273.86151060CX
15693.03308129149.90534001161.13122120838.96128385273.86151060CX
26024.36041092218.57801038897.26733714710.57486757273.86151060CX

Acerca de BTCD

BitcoinDark is an ASIC-friendly hybrid cryptocurrency aimed to be totally anonymous and more energy efficient than Bitcoin.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740181800241.45242995-5.77-2.34246.9814331249.89584006238.282549530
1740095400247.226682594.621.90242.73871491248.04351938242.296497150
1740009000242.606607252.961.23240.08417745243.22351158238.708866140
1739922600239.65065131-0.93-0.39240.81241495242.57952757234.609308540
1739836200240.57987633-0.94-0.39172.13411763243.56366556170.527146920
1739749800241.52397256-3.62-1.48245.2963885245.51666841241.388850470
1739663400245.143782670.460.19244.82229307246.02249077244.351714490
1739577000244.681644512.050.85242.89760081248.36093949241.963703410
1739490600242.62768318-2.7-1.10245.90756539246.36096169239.357623010
1739404200245.331230354.681.94240.52672177246.42240594236.496672040
1739317800240.65227303-3.98-1.63244.91443433247.43492987238.333468380
1739231400244.633438662.561.06172.13411763246.93764842170.527146920
1739145000242.07573995-0.59-0.24242.40923706244.46126412238.059807830
1739058600242.667448620.210.08242.52571989243.35782982240.422849330
1738972200242.462316250.130.05242.60150783251.62703066240.458997440
1738885800242.32920378-0.21-0.09242.71527767249.07769701240.586709050
1738799400242.54262585-3.64-1.48245.70110165248.88625521241.631939610
1738713000246.18416502-9.2-3.60255.09089395255.61198945241.9084890
1738626600255.3798778810.164.14172.13411763257.483075170.527146920
1738540200245.21879189-7.82-3.09252.56660524254.82486997241.789544370
1738453800253.04102723-4-1.56257.0434195258.08774574251.90302740
1738367400257.04377119-6.73-2.55263.21193525266.05726139255.132869970
1738281000263.771665782.951.13260.59191308267.23464985259.751865130
1738194600260.824401466.772.67254.55103358263.30020799254.516392690
1738108200254.05272219-1.64-0.64257.11855432260.08649265251.819150710
1738021800255.69438403-3.01-1.16172.13411763262.92890483170.527146920
1737935400258.70429838-4.77-1.81263.08683616264.66137656258.131731380
1737849000263.473512940.360.14263.07751653264.4482057261.668217460
1737762600263.115573781.830.70261.16224437269.24291736258.143914730
1737676200261.282344530.250.09260.3570634268.09627614254.396619090
1737589800261.03686896-4.97-1.87266.7092839266.97505667259.588131010
1737503400266.006819839.633.76256.29508577269.42971191251.477866320
1737417000256.377756671.690.66172.13411763273.8615106170.527146920
1737330600254.68924547-7.33-2.80261.90271546266.93762743250.489658840
1737244200262.02155960.190.07261.99875036263.50451139256.970118470
1737157800261.83433810.574.21251.22814542266.04083272251.228145420
1737071400251.26256023-0.36-0.14252.22117599252.74505985244.551018950
1736985000251.624016228.93.67242.3798463252.36049318242.37984630
1736898600242.726632055.742.42237.40768484244.44795036236.981066790
1736812200236.98242329-0.16-0.07172.13411763237.84279356170.527146920
1736725800237.14517771-0.37-0.15237.5628027239.55135076235.316244030
1736639400237.5125621-0.48-0.20237.90662424238.53362693235.717565940
1736553000237.991480626.252.70172.13411763240.37351306170.527146920
1736466600231.73813362-7.24-3.03238.50132222239.44712664229.284483190
1736380200238.97717607-4.4-1.81243.14501064244.21571319232.666052380
1736293800243.37262568-13.45-5.24256.9476358258.00283912241.574916530
1736207400256.82401889.633.90172.13411763257.43034749170.527146920
1736121000247.19055960.480.20246.64153032248.08200368244.409164620
1736034600246.706290450.270.11246.59282206247.86617006245.119541580
1735948200246.432981593.081.27243.41605868248.50854638241.268624710
1735861800243.352001916.022.53172.13411763245.53349901170.527146920
1735775400237.336619522.961.26234.5817767238.30083711233.177928730
1735689000234.376619211.870.81232.62151409241.44916431231.031147890
1735602600232.50201682-2.77-1.18172.13411763238.16714687170.527146920
1735516200235.27600131-3.43-1.44239.00053795239.00053795233.327670840
1735429800238.702033421.910.81236.80859081239.20569544236.208491960
1735343400236.78934866-3.49-1.45240.48444431244.04700525234.73101640
1735257000240.27712647-8.83-3.55250.39304616250.85606353238.92449880
1735170600249.110705091.580.64247.88664311249.53325365245.330878670
1735084200247.533577299.664.06237.77861119249.47974742234.704514480
1734997800237.87431954-0.85-0.36172.13411763242.05757798170.527146920
1734911400238.72858558-5.12-2.10243.80379051244.57103983236.67047940
1734825000243.8511674-0.96-0.39245.4205079249.94942166242.268086090
1734738600244.80684409-1.2-0.49244.88067265246.33908191231.535513280
1734652200246.00819732-6.4-2.53252.28706654258.09344804240.220429960
1734565800252.40402666-14.14-5.30266.58632003267.47098164252.061410890
1734479400266.541907340.380.14266.30303841272.05953099264.829984020
1734393000266.160631433.261.24172.13411763270.65719025170.527146920
1734306600262.898459038.153.20254.94753239263.94956774254.518954960
1734220200254.746620230.30.12254.77754332257.76824064252.869304850
1734133800254.450075093.211.28251.44548625255.95812206249.429481690
1734047400251.24449873-3.15-1.24254.20037931257.53532522249.47663250
1733961000254.395011411.764.85243.28442831256.09397265240.617406060
1733874600242.63672649-2.04-0.84244.20267575246.77298485237.097951550
1733788200244.68066482-9.24-3.64172.13411763252.22298466170.527146920
1733701800253.921116942.871.15250.95651961253.92111694248.618924970
1733615400251.0462242-0.13-0.05250.88073167252.63470637249.06332820
1733529000251.178331867.773.19243.00767796256.30340059242.374721760
1733442600243.40967812-5.19-2.09247.78234362260.30192434234.968905640
1733356200248.595236537.263.01241.08074999249.29209877237.8698230
1733269800241.333711411.010.42240.80930003241.71463564235.45257190
1733183400240.32784436-4.24-1.73244.32154501246.52788608237.302355430
1733097000244.566568422.220.92242.33510705245.72607123240.623635890
1733010600242.34864689-2.31-0.94244.88544551244.88544551241.530805280
1732924200244.65526824.371.82240.2942334247.89757044239.766355410
1732837800240.28393407-0.94-0.39241.40711293242.82339544237.898661110
1732751400241.2267742910.244.44230.55921282244.57121567230.518744010
1732665000230.98186186-2.26-0.97233.83371928238.62393441227.87194360
1732578600233.2419855-12.21-4.97172.13411763248.37058569170.527146920
1732492200245.44849191-0.08-0.03245.77156409247.81165901240.6330560
1732405800245.53123818-3.21-1.29248.40253871248.64208589244.346338750
1732319400248.73960291.170.47247.46884228250.58905986244.254775260

Su Consulta Reciente

Delayed Upgrade Clock