Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Gold | BTGGBP | Cripto | 137,834,582 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.54874 | 4.68% | 12.28 | 12.26 | 12.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.72 | 12.37 | 11.70 | 11.73 | 6.70 - 18.96 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:28:55 | 0.068050 | 32.97 | GBP |
Resumen Histórico BTGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.10 | 18.83 | 10.99 | 1,520.74 | 0.183715 | 1.52% |
| 1 Month | 11.74 | 18.96 | 10.99 | 1,312.29 | 0.540601 | 4.60% |
| 3 Months | 10.32 | 18.96 | 8.67 | 1,306.81 | 1.96 | 18.96% |
| 6 Months | 13.53 | 18.96 | 7.03 | 1,027.06 | -1.25 | -9.23% |
| 1 Year | 12.18 | 18.96 | 6.70 | 1,333.38 | 0.101821 | 0.84% |
| 3 Years | 6.87 | 118.29 | 5.33 | 27,656.95 | 5.42 | 78.87% |
| 5 Years | 15.31 | 118.29 | 0.459281 | 51,826.64 | -3.03 | -19.79% |
BTGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 11.72 | -0.130 | -1.09% | 11.87 | 12.02 | 11.44 | 1,722.00 |
| 27 Nov 2023 | 11.85 | -0.250 | -2.05% | 11.74 | 18.59 | 11.68 | 1,726.00 |
| 26 Nov 2023 | 12.10 | 0.090 | 0.74% | 18.83 | 18.83 | 11.98 | 1,195.00 |
| 25 Nov 2023 | 12.01 | -0.070 | -0.57% | 12.08 | 12.47 | 11.97 | 1,773.00 |
| 24 Nov 2023 | 12.08 | 0.00 | 0.02% | 12.05 | 12.63 | 11.61 | 1,340.00 |
| 23 Nov 2023 | 12.08 | -0.140 | -1.18% | 11.98 | 14.94 | 11.98 | 1,389.00 |
| 22 Nov 2023 | 12.22 | -0.490 | -3.88% | 12.10 | 12.51 | 10.99 | 1,295.00 |
| 21 Nov 2023 | 12.72 | 0.230 | 1.88% | 12.46 | 12.72 | 12.05 | 1,136.00 |
| 20 Nov 2023 | 12.48 | -0.410 | -3.20% | 11.74 | 18.76 | 11.68 | 1,152.00 |
| 19 Nov 2023 | 12.89 | 0.560 | 4.57% | 12.94 | 13.48 | 11.75 | 1,215.00 |
| 18 Nov 2023 | 12.33 | -0.120 | -1.00% | 12.35 | 12.67 | 12.22 | 1,897.00 |
| 17 Nov 2023 | 12.46 | -0.340 | -2.65% | 12.74 | 12.91 | 12.30 | 1,052.00 |
| 16 Nov 2023 | 12.79 | -0.740 | -5.45% | 12.22 | 13.50 | 12.17 | 1,082.00 |
| 15 Nov 2023 | 13.53 | 0.970 | 7.71% | 14.07 | 14.96 | 11.59 | 1,394.00 |
| 14 Nov 2023 | 12.56 | -0.460 | -3.57% | 13.56 | 13.56 | 12.35 | 1,211.00 |
| 13 Nov 2023 | 13.03 | -0.270 | -2.06% | 11.74 | 18.96 | 11.68 | 834.00 |
| 12 Nov 2023 | 13.30 | -0.380 | -2.78% | 13.75 | 13.92 | 13.27 | 1,238.00 |
| 11 Nov 2023 | 13.68 | -0.070 | -0.51% | 13.80 | 14.60 | 13.50 | 1,151.00 |
| 10 Nov 2023 | 13.75 | 0.150 | 1.09% | 13.34 | 14.96 | 13.31 | 1,218.00 |
| 09 Nov 2023 | 13.60 | 0.670 | 5.18% | 12.90 | 13.74 | 12.83 | 1,545.00 |
| 08 Nov 2023 | 12.93 | 0.240 | 1.88% | 12.69 | 12.98 | 12.11 | 1,392.00 |
| 07 Nov 2023 | 12.69 | 0.280 | 2.28% | 12.46 | 12.76 | 11.71 | 1,209.00 |
| 06 Nov 2023 | 12.41 | 0.00 | -0.04% | 11.74 | 17.70 | 11.68 | 1,195.00 |
| 05 Nov 2023 | 12.42 | 0.580 | 4.89% | 12.51 | 12.83 | 11.87 | 1,157.00 |
| 04 Nov 2023 | 11.84 | -0.220 | -1.83% | 12.07 | 12.47 | 11.84 | 1,340.00 |
| 03 Nov 2023 | 12.06 | -0.490 | -3.87% | 12.56 | 12.68 | 12.04 | 1,277.00 |
| 02 Nov 2023 | 12.54 | 0.060 | 0.48% | 11.83 | 13.17 | 11.79 | 1,398.00 |
| 01 Nov 2023 | 12.48 | 0.380 | 3.11% | 11.74 | 17.82 | 11.68 | 786.00 |
| 31 Oct 2023 | 12.11 | -0.080 | -0.66% | 12.21 | 12.69 | 11.61 | 1,291.00 |
| 30 Oct 2023 | 12.19 | 0.030 | 0.25% | 11.74 | 12.74 | 11.68 | 2,284.00 |
| 29 Oct 2023 | 12.16 | 0.140 | 1.16% | 12.01 | 12.28 | 11.75 | 1,237.00 |
| 28 Oct 2023 | 12.02 | 0.530 | 4.61% | 11.48 | 12.21 | 11.48 | 1,885.00 |
