| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Gold | BTGGBP | Cripto | 137,834,582 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.182867 | -1.38% | 13.11 | 13.07 | 13.16 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.30 | 13.32 | 12.98 | 13.30 | 6.70 - 44.36 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:28:55 | 0.068050 | 32.97 | GBP |
Resumen Histórico BTGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.55 | 15.07 | 6.70 | 2,921.59 | -0.434182 | -3.21% |
| 1 Month | 14.51 | 18.24 | 6.70 | 2,214.96 | -1.40 | -9.64% |
| 3 Months | 9.60 | 18.24 | 6.70 | 2,307.84 | 3.51 | 36.58% |
| 6 Months | 19.29 | 37.68 | 6.70 | 4,336.34 | -6.18 | -32.04% |
| 1 Year | 33.44 | 44.36 | 6.70 | 7,519.79 | -20.33 | -60.79% |
| 3 Years | 6.53 | 118.29 | 0.746166 | 48,765.82 | 6.58 | 100.74% |
| 5 Years | 20.11 | 118.29 | 0.459281 | 61,626.26 | -7.00 | -34.80% |
BTGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | 13.25 | -0.340 | -2.51% | 13.72 | 13.97 | 13.08 | 2,440.00 |
| 23 Mar 2023 | 13.59 | 0.430 | 3.28% | 13.11 | 13.60 | 12.87 | 2,758.00 |
| 22 Mar 2023 | 13.16 | -0.450 | -3.28% | 13.85 | 14.14 | 12.95 | 2,649.00 |
| 21 Mar 2023 | 13.61 | 0.320 | 2.42% | 12.63 | 13.67 | 6.70 | 3,556.00 |
| 20 Mar 2023 | 13.29 | -0.950 | -6.65% | 12.63 | 14.24 | 12.10 | 3,446.00 |
| 19 Mar 2023 | 14.23 | 0.270 | 1.92% | 13.90 | 14.32 | 13.44 | 2,473.00 |
| 18 Mar 2023 | 13.96 | 0.570 | 4.29% | 13.55 | 15.07 | 13.55 | 3,127.00 |
| 17 Mar 2023 | 13.39 | 0.710 | 5.59% | 12.63 | 13.46 | 12.44 | 2,206.00 |
| 16 Mar 2023 | 12.68 | 0.410 | 3.33% | 12.44 | 12.70 | 12.30 | 2,156.00 |
| 15 Mar 2023 | 12.27 | -0.720 | -5.53% | 13.01 | 13.08 | 12.06 | 1,937.00 |
| 14 Mar 2023 | 12.99 | 0.450 | 3.61% | 12.48 | 13.33 | 12.15 | 2,536.00 |
| 13 Mar 2023 | 12.54 | 0.810 | 6.93% | 17.96 | 18.24 | 11.45 | 4,105.00 |
| 12 Mar 2023 | 11.72 | 0.580 | 5.17% | 11.30 | 11.72 | 10.86 | 1,862.00 |
| 11 Mar 2023 | 11.15 | -0.390 | -3.34% | 11.54 | 11.94 | 10.87 | 1,678.00 |
| 10 Mar 2023 | 11.53 | -0.150 | -1.26% | 11.58 | 11.59 | 10.97 | 1,786.00 |
| 09 Mar 2023 | 11.68 | -0.590 | -4.78% | 12.58 | 12.66 | 11.44 | 1,802.00 |
| 08 Mar 2023 | 12.27 | -0.680 | -5.25% | 12.75 | 13.69 | 12.26 | 1,973.00 |
| 07 Mar 2023 | 12.95 | -0.330 | -2.52% | 12.92 | 13.24 | 12.67 | 1,343.00 |
| 06 Mar 2023 | 13.28 | -0.100 | -0.73% | 17.96 | 18.24 | 11.51 | 1,998.00 |
| 05 Mar 2023 | 13.38 | 0.040 | 0.28% | 13.33 | 13.58 | 13.18 | 1,362.00 |
| 04 Mar 2023 | 13.34 | -0.060 | -0.48% | 13.81 | 13.90 | 13.27 | 1,183.00 |
| 03 Mar 2023 | 13.41 | -0.850 | -5.99% | 14.24 | 14.24 | 13.07 | 1,646.00 |
| 02 Mar 2023 | 14.26 | 0.080 | 0.57% | 14.28 | 14.52 | 13.86 | 1,803.00 |
| 01 Mar 2023 | 14.18 | 0.130 | 0.94% | 14.05 | 15.63 | 13.93 | 1,978.00 |
| 28 Feb 2023 | 14.05 | -0.130 | -0.94% | 14.30 | 14.34 | 13.77 | 2,094.00 |
| 27 Feb 2023 | 14.18 | -0.300 | -2.09% | 17.96 | 18.24 | 14.08 | 3,093.00 |
| 26 Feb 2023 | 14.48 | 0.130 | 0.91% | 14.33 | 15.92 | 14.18 | 1,612.00 |
| 25 Feb 2023 | 14.35 | 0.040 | 0.30% | 14.51 | 14.55 | 14.03 | 1,403.00 |