Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Gold | BTGGBP | Cripto | 137,834,582 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.558656 | -2.08% | 26.33 | 26.26 | 26.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 26.85 | 27.47 | 26.08 | 26.89 | 6.91 - 49.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:28:55 | 0.068050 | 32.97 | GBP |
Resumen Histórico BTGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 36.47 | 36.50 | 25.77 | 539.44 | -10.15 | -27.81% |
| 1 Month | 33.37 | 38.43 | 17.13 | 528.99 | -7.04 | -21.09% |
| 3 Months | 16.23 | 49.01 | 15.02 | 812.37 | 10.10 | 62.24% |
| 6 Months | 10.72 | 49.01 | 9.78 | 1,009.78 | 15.61 | 145.62% |
| 1 Year | 13.12 | 49.01 | 6.91 | 949.62 | 13.21 | 100.63% |
| 3 Years | 78.64 | 118.29 | 6.70 | 13,621.04 | -52.31 | -66.52% |
| 5 Years | 12.64 | 118.29 | 0.459281 | 48,163.74 | 13.69 | 108.33% |
BTGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 26.86 | -0.620 | -2.25% | 34.57 | 34.69 | 26.37 | 390.00 |
| 14 Abr 2024 | 27.48 | 0.350 | 1.29% | 26.97 | 27.58 | 25.77 | 618.00 |
| 13 Abr 2024 | 27.13 | -3.91 | -12.61% | 31.04 | 31.10 | 25.79 | 884.00 |
| 12 Abr 2024 | 31.04 | -2.80 | -8.29% | 33.95 | 34.64 | 30.25 | 519.00 |
| 11 Abr 2024 | 33.85 | -0.660 | -1.91% | 34.46 | 34.60 | 33.45 | 327.00 |
| 10 Abr 2024 | 34.51 | -0.060 | -0.18% | 34.57 | 34.69 | 32.96 | 771.00 |
| 09 Abr 2024 | 34.57 | -1.94 | -5.32% | 36.47 | 36.50 | 34.23 | 263.00 |
| 08 Abr 2024 | 36.51 | 0.840 | 2.35% | 17.22 | 37.04 | 17.13 | 388.00 |
| 07 Abr 2024 | 35.68 | -0.280 | -0.77% | 36.06 | 36.53 | 35.06 | 279.00 |
| 06 Abr 2024 | 35.95 | 1.67 | 4.86% | 34.15 | 36.36 | 34.15 | 348.00 |
| 05 Abr 2024 | 34.29 | -0.120 | -0.36% | 34.44 | 36.08 | 33.89 | 651.00 |
| 04 Abr 2024 | 34.41 | 1.87 | 5.74% | 32.36 | 34.79 | 32.27 | 473.00 |
| 03 Abr 2024 | 32.54 | -0.660 | -1.98% | 33.35 | 33.49 | 32.16 | 320.00 |
| 02 Abr 2024 | 33.20 | -3.35 | -9.18% | 36.47 | 36.51 | 32.52 | 339.00 |
| 01 Abr 2024 | 36.56 | -1.84 | -4.80% | 17.22 | 37.10 | 17.13 | 699.00 |
| 31 Mar 2024 | 38.40 | 1.77 | 4.82% | 36.80 | 38.43 | 35.75 | 563.00 |
| 30 Mar 2024 | 36.63 | -1.50 | -3.94% | 38.13 | 38.13 | 36.35 | 451.00 |
| 29 Mar 2024 | 38.13 | 1.68 | 4.60% | 36.36 | 38.27 | 36.30 | 551.00 |
| 28 Mar 2024 | 36.45 | 0.340 | 0.93% | 36.27 | 36.58 | 34.78 | 750.00 |
| 27 Mar 2024 | 36.12 | 0.660 | 1.86% | 35.38 | 36.33 | 33.97 | 519.00 |
| 26 Mar 2024 | 35.46 | 0.290 | 0.82% | 35.17 | 36.34 | 34.38 | 570.00 |
| 25 Mar 2024 | 35.17 | 0.300 | 0.87% | 17.22 | 35.79 | 17.13 | 905.00 |
| 24 Mar 2024 | 34.87 | 0.570 | 1.66% | 32.06 | 35.14 | 32.04 | 470.00 |
| 23 Mar 2024 | 34.30 | 3.11 | 9.99% | 31.56 | 34.67 | 29.86 | 561.00 |
| 22 Mar 2024 | 31.18 | -0.400 | -1.25% | 31.71 | 32.80 | 30.30 | 596.00 |
| 21 Mar 2024 | 31.58 | 0.140 | 0.43% | 31.41 | 33.56 | 30.86 | 483.00 |
| 20 Mar 2024 | 31.44 | 2.77 | 9.66% | 28.74 | 32.02 | 27.15 | 549.00 |
| 19 Mar 2024 | 28.67 | -3.86 | -11.86% | 33.37 | 33.37 | 27.76 | 560.00 |
| 18 Mar 2024 | 32.53 | -1.35 | -3.99% | 17.22 | 35.27 | 17.13 | 1,041.00 |
| 17 Mar 2024 | 33.88 | 2.19 | 6.90% | 32.42 | 34.91 | 32.27 | 586.00 |
| 16 Mar 2024 | 31.69 | -2.36 | -6.93% | 33.91 | 36.94 | 31.63 | 878.00 |
