Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | Gate.io | 1591.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,826.66 | 1728945983 | BTG/USDT | https://gate.io/trade/BTG_USDT | USDT | 1 | https://gate.io/trade/BTG_USDT | 88.5416260935 | 10 minutos hace |
| 0.0003489 | Gate.io | 163.496 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.056527 | 1728945984 | BTG/BTC | https://gate.io/trade/BTG_BTC | BTC | 2 | https://gate.io/trade/BTG_BTC | 9.09743451634 | 10 minutos hace |
| 0.0003139 | HitBTC | 42.367 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.014034 | 1728940871 | BTG/BTC | https://hitbtc.com/BTG-to-BTC | BTC | 3 | https://hitbtc.com/BTG-to-BTC | 2.35743387088 | 2 horas hace |
| 23.04 | LATOKEN | 0.063 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.43 | 1728946363 | BTG/USDT | https://exchange.latoken.com/exchange/BTG-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BTG-USDT | 0.0035055192453 | Recientemente |
| 0.0003604 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728864132 | BTG/BTC | https://exchange.latoken.com/exchange/BTG-BTC | BTC | 5 | https://exchange.latoken.com/exchange/BTG-BTC | 0 | 23 horas hace |
| 0.0094 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728946047 | BTG/ETH | https://hitbtc.com/BTG-to-ETH | ETH | 6 | https://hitbtc.com/BTG-to-ETH | 0 | 9 minutos hace |
| 21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728864120 | BTG/USD | https://hitbtc.com/BTG-to-USD | USD | 7 | https://hitbtc.com/BTG-to-USD | 0 | 23 horas hace |
| 0.00382257 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728864134 | BTG/BTC | https://trade.kucoin.com/BTG-BTC | BTC | 8 | https://trade.kucoin.com/BTG-BTC | 0 | 23 horas hace |
| 0.00043 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1728864126 | BTG/BTC | https://www.bitfinex.com/t/BTG:BTC | BTC | 9 | https://www.bitfinex.com/t/BTG:BTC | 0 | 23 horas hace |
| 15.94 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728864121 | BTG/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTG | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/BTG | 0 | 23 horas hace |
| 12.71 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1728864126 | BTG/USD | https://www.bitfinex.com/t/BTG:USD | USD | 11 | https://www.bitfinex.com/t/BTG:USD | 0 | 23 horas hace |
| 19.45 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728864134 | BTG/USDT | https://trade.kucoin.com/BTG-USDT | USDT | 12 | https://trade.kucoin.com/BTG-USDT | 0 | 23 horas hace |
| 0.111 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728864134 | BTG/ETH | https://trade.kucoin.com/BTG-ETH | ETH | 13 | https://trade.kucoin.com/BTG-ETH | 0 | 23 horas hace |
| 0.059 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728864132 | BTG/ETH | https://exchange.latoken.com/exchange/BTG-ETH | ETH | 14 | https://exchange.latoken.com/exchange/BTG-ETH | 0 | 23 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTG/USDT | https://www.southxchange.com/Market/Book/BTG/USDT | USDT | 15 | https://www.southxchange.com/Market/Book/BTG/USDT | 0 | - | |||
| 13 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1728864127 | BTG/USD | https://exmo.com/en/trade#?pair=BTG_USD | USD | 16 | https://exmo.com/en/trade#?pair=BTG_USD | 0 | 23 horas hace |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | BTG/ETH | https://exmo.com/en/trade#?pair=BTG_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=BTG_ETH | 0 | - | |||
| 0.00043109 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728864127 | BTG/BTC | https://exmo.com/en/trade#?pair=BTG_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=BTG_BTC | 0 | 23 horas hace |
| 8.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728864126 | BTG/USDT | https://cex.io/btg-usdt | USDT | 19 | https://cex.io/btg-usdt | 0 | 23 horas hace |
| 6.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728864126 | BTG/EUR | https://cex.io/btg-eur | EUR | 20 | https://cex.io/btg-eur | 0 | 23 horas hace |
| 0.000782 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728864125 | BTG/BTC | https://cex.io/btg-btc | BTC | 21 | https://cex.io/btg-btc | 0 | 23 horas hace |
| 0.00308501 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728864135 | BTG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG | 0 | 23 horas hace |
| 0.09237234 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728864135 | BTG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG | 0 | 23 horas hace |
| 0.000628 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728864135 | BTG/BTC | https://www.huobi.com/en-us/exchange/btg_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/btg_btc | 0 | 23 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BTG/BTC | https://www.southxchange.com/Market/Book/BTG/BTC | BTC | 25 | https://www.southxchange.com/Market/Book/BTG/BTC | 0 | - | |||
| 0.000538 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728864128 | BTG/BTC | https://www.okx.com/trade-spot/BTG-BTC | BTC | 26 | https://www.okx.com/trade-spot/BTG-BTC | 0 | 23 horas hace |
| 14.83 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728864128 | BTG/USDT | https://www.okx.com/trade-spot/BTG-USDT | USDT | 27 | https://www.okx.com/trade-spot/BTG-USDT | 0 | 23 horas hace |
| 20.18 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1728864135 | BTG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG | USDT | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG | 0 | 23 horas hace |
| 7.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728864125 | BTG/USD | https://cex.io/btg-usd | USD | 29 | https://cex.io/btg-usd | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 7.87 | 0 | CX |
| 4 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 7.87 | 0 | CX |
| 26 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 52 | 7.87 | 0 | 0 | 7.87 | 7.87 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.87 | 0 | CX |
| 260 | 7.81 | 0.06 | 0.768245838668 | 4.94 | 23 | 412.09843184 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728863400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728777000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728690600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728604200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728517800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728431400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728345000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728172200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1728085800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727999400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727826600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727740200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727653800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727567400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727481000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727394600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727308200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727221800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1727135400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726962600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726876200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726789800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726703400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726617000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726530600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726444200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726357800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726271400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726185000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726098600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1726012200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725925800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725753000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725666600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725580200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725493800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725407400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725321000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725148200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1725061800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724975400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724889000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724802600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724716200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724543400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724457000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724370600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724197800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1724111400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723938600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723852200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723765800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723679400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723593000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723506600 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723333800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723247400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723161000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1723074600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722988200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722901800 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722729000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722642600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722556200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722469800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722383400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722297000 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722124200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1722037800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721951400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721865000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721778600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721692200 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721519400 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721433000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721346600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721260200 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721173800 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1721087400 | 7.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1720914600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
|
BTG/BTC 0.00034890 BTC
+1.57%
|
BTG/EUR 6.41 €
+0.00%
|
|
BTG/USD $ 7.87
+0.00%
|
BTG/GBP £ 17.57
+6.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
