Bitcoin GoldBTG

US$ 7.87

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 979

Moneda

Minable

Monedero

Oferta

US$ 7.70

Intercambio

Preguntar

US$ 7.98

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 165,270,000

Fecha de Génesis

02/1/2009

Rango de días 7.87-7.87

Rango de 52 semanas 0.54677-7.87

Suministro circulante 17,513,924 / 21,000,000

83.4%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750550528	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	1	https://www.okx.com/trade-spot/BTG-USDT	12 horas hace
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750550549	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	2	https://www.okx.com/trade-spot/BTG-BTC	12 horas hace
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1750550531	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	3	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	12 horas hace
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750550531	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	12 horas hace
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750550531	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	5	https://trade.kucoin.com/BTG-USDT	12 horas hace
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750550531	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	12 horas hace
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750550534	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	7	https://www.huobi.com/en-us/exchange/btg_btc	12 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	8	https://www.southxchange.com/Market/Book/BTG/BTC	-
0.74	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750550531	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	9	https://exchange.latoken.com/exchange/BTG-USDT	12 horas hace
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750550521	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	12 horas hace
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750550531	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	11	https://exchange.latoken.com/exchange/BTG-BTC	12 horas hace
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750550531	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	12	https://exchange.latoken.com/exchange/BTG-ETH	12 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	13	https://www.southxchange.com/Market/Book/BTG/USDT	-
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750550531	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	14	https://trade.kucoin.com/BTG-ETH	12 horas hace
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750550531	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	15	https://trade.kucoin.com/BTG-BTC	12 horas hace
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750550526	BTG/USDT	https://cex.io/btg-usdt	USDT	16	https://cex.io/btg-usdt	12 horas hace
7.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750593617	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	17	https://hitbtc.com/BTG-to-BTC	Recientemente
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750550526	BTG/BTC	https://cex.io/btg-btc	BTC	18	https://cex.io/btg-btc	12 horas hace
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750550526	BTG/EUR	https://cex.io/btg-eur	EUR	19	https://cex.io/btg-eur	12 horas hace
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1750550527	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	20	https://www.bitfinex.com/t/BTG:BTC	12 horas hace
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750550526	BTG/USD	https://cex.io/btg-usd	USD	21	https://cex.io/btg-usd	12 horas hace
0.00027	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750583459	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	22	https://hitbtc.com/BTG-to-ETH	3 horas hace
0.66605	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750550520	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	23	https://hitbtc.com/BTG-to-USD	12 horas hace
0.813	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750550530	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	24	https://gate.io/trade/BTG_USDT	12 horas hace
6.33E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750550530	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	25	https://gate.io/trade/BTG_BTC	12 horas hace
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	26	https://exmo.com/en/trade#?pair=BTG_ETH	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1750550527	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	27	https://exmo.com/en/trade#?pair=BTG_USD	12 horas hace
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750550527	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	28	https://exmo.com/en/trade#?pair=BTG_BTC	12 horas hace
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750550527	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	29	https://www.bitfinex.com/t/BTG:USD	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7.87	0	0	7.87	7.87	0	CX
4	7.87	0	0	7.87	7.87	0	CX
12	7.87	0	0	0.5467704	7.87	5.14432849	CX
26	7.87	0	0	0.5467704	7.87	2.29605622	CX
52	7.87	0	0	0.5467704	7.87	1.12576718	CX
156	7.87	0	0	0.5467704	7.87	0.37148259	CX
260	8.58	-0.71	-8.27505827506	0.5467704	11.9	89.3808092	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750549800	7.87	0	0.00	7.87	7.87	7.87	0
1750463400	7.87	0	0.00	7.87	7.87	7.87	0
1750377000	7.87	0	0.00	7.87	7.87	7.87	0
1750290600	7.87	0	0.00	7.87	7.87	7.87	0
1750204200	7.87	0	0.00	7.87	7.87	7.87	0
1750117800	7.87	0	0.00	7.87	7.87	7.87	0
1750031400	7.87	0	0.00	7.87	7.87	7.87	0
1749945000	7.87	0	0.00	7.87	7.87	7.87	0
1749858600	7.87	0	0.00	7.87	7.87	7.87	0
1749772200	7.87	0	0.00	7.87	7.87	7.87	0
1749685800	7.87	0	0.00	7.87	7.87	7.87	0
1749599400	7.87	0	0.00	0	0	0	0
1749513000	7.87	0	0.00	0	0	0	0
1749426600	7.87	0	0.00	7.87	7.87	7.87	0
1749340200	7.87	0	0.00	7.87	7.87	7.87	0
1749253800	7.87	0	0.00	7.87	7.87	7.87	0
1749167400	7.87	0	0.00	7.87	7.87	7.87	0
1749081000	7.87	0	0.00	7.87	7.87	7.87	0
1748994600	7.87	0	0.00	7.87	7.87	7.87	0
1748908200	7.87	0	0.00	7.87	7.87	7.87	0
1748821800	7.87	0	0.00	7.87	7.87	7.87	0
1748735400	7.87	0	0.00	7.87	7.87	7.87	0
1748649000	7.87	0	0.00	7.87	7.87	7.87	0
1748562600	7.87	0	0.00	7.87	7.87	7.87	0
1748476200	7.87	0	0.00	7.87	7.87	7.87	0
1748389800	7.87	0	0.00	7.87	7.87	7.87	0
1748303400	7.87	0	0.00	7.87	7.87	7.87	0
1748217000	7.87	0	0.00	7.87	7.87	7.87	0
1748130600	7.87	0	0.00	7.87	7.87	7.87	0
1748044200	7.87	0	0.00	7.87	7.87	7.87	0
1747957800	7.87	0	0.00	7.87	7.87	7.87	0
1747871400	7.87	0	0.00	7.87	7.87	7.87	0
1747785000	7.87	0	0.00	7.87	7.87	7.87	0
1747698600	7.87	0	0.00	7.87	7.87	7.87	0
1747612200	7.87	0	0.00	7.87	7.87	7.87	0
1747525800	7.87	0	0.00	7.87	7.87	7.87	0
1747439400	7.87	0	0.00	7.87	7.87	7.87	0
1747353000	7.87	0	0.00	7.87	7.87	7.87	0
1747266600	7.87	0	0.00	7.87	7.87	7.87	0
1747180200	7.87	0	0.00	7.87	7.87	7.87	0
1747093800	7.87	0	0.00	7.87	7.87	7.87	0
1747007400	7.87	0	0.00	0	0	0	0
1746921000	7.87	0	0.00	0	0	0	0
1746834600	7.87	0	0.00	7.87	7.87	7.87	0
1746748200	7.87	0	0.00	7.87	7.87	7.87	0
1746661800	7.87	0	0.00	7.87	7.87	7.87	0
1746575400	7.87	0	0.00	7.87	7.87	7.87	0
1746489000	7.87	0	0.00	7.87	7.87	7.87	0
1746402600	7.87	0	0.00	7.87	7.87	7.87	0
1746316200	7.87	0	0.00	7.87	7.87	7.87	0
1746229800	7.87	0	0.00	7.87	7.87	7.87	0
1746143400	7.87	0	0.00	7.87	7.87	7.87	0
1746057000	7.87	0	0.00	7.87	7.87	7.87	0
1745970600	7.87	0	0.00	7.87	7.87	7.87	0
1745884200	7.87	0	0.00	7.87	7.87	7.87	0
1745797800	7.87	0	0.00	7.87	7.87	7.87	0
1745711400	7.87	0	0.00	7.87	7.87	7.87	0
1745625000	7.87	0	0.00	7.87	7.87	7.87	0
1745538600	7.87	7.32	1,324.39	0	0	0	0
1745452200	0.55251659	0	0.00	0.55251659	0.55251659	0.55251659	0
1745365800	0.55251659	-7.317483	-92.98	0.55805456	0.5784383	0.5467704	406
1745279400	7.87	0	0.00	7.87	7.87	7.87	0
1745193000	7.87	0	0.00	7.87	7.87	7.87	0
1745106600	7.87	0	0.00	7.87	7.87	7.87	0
1745020200	7.87	0	0.00	7.87	7.87	7.87	0
1744933800	7.87	0	0.00	7.87	7.87	7.87	0
1744847400	7.87	0	0.00	7.87	7.87	7.87	0
1744761000	7.87	0	0.00	7.87	7.87	7.87	0
1744674600	7.87	0	0.00	7.87	7.87	7.87	0
1744588200	7.87	0	0.00	7.87	7.87	7.87	0
1744501800	7.87	0	0.00	7.87	7.87	7.87	0
1744415400	7.87	0	0.00	7.87	7.87	7.87	0
1744329000	7.87	0	0.00	7.87	7.87	7.87	0
1744242600	7.87	0	0.00	0	0	0	0
1744156200	7.87	0	0.00	7.87	7.87	7.87	0
1744069800	7.87	0	0.00	7.87	7.87	7.87	0
1743983400	7.87	0	0.00	7.87	7.87	7.87	0
1743897000	7.87	0	0.00	7.87	7.87	7.87	0
1743810600	7.87	0	0.00	7.87	7.87	7.87	0
1743724200	7.87	0	0.00	7.87	7.87	7.87	0
1743637800	7.87	0	0.00	7.87	7.87	7.87	0
1743551400	7.87	0	0.00	7.87	7.87	7.87	0
1743465000	7.87	0	0.00	0	0	0	0
1743378600	7.87	0	0.00	7.87	7.87	7.87	0
1743292200	7.87	0	0.00	7.87	7.87	7.87	0
1743205800	7.87	0	0.00	7.87	7.87	7.87	0
1743119400	7.87	0	0.00	7.87	7.87	7.87	0
1743033000	7.87	0	0.00	7.87	7.87	7.87	0
1742946600	7.87	0	0.00	7.87	7.87	7.87	0
1742860200	7.87	0	0.00	7.87	7.87	7.87	0
1742773800	7.87	0	0.00	7.87	7.87	7.87	0
1742687400	7.87	0	0.00	7.87	7.87	7.87	0