Bitcoin GoldBTG

US$ 7.87

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 979

Moneda

Minable

Monedero

Oferta

US$ 7.70

Intercambio

Preguntar

US$ 7.98

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 478

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 165,270,000

Fecha de Génesis

02/1/2009

Rango de días 7.87-7.87

Rango de 52 semanas 0.54677-7.87

Suministro circulante 17,513,924 / 21,000,000

83.4%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.74	LATOKEN	60.766	/cdn/crypto/logos/exchanges/LATK.png	$ 44.97	1750596495	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	1	https://exchange.latoken.com/exchange/BTG-USDT	100	8 horas hace
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1750550531	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	2	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	21 horas hace
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750550549	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	3	https://www.okx.com/trade-spot/BTG-USDT	0	21 horas hace
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1750550531	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	21 horas hace
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750550531	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	21 horas hace
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750550531	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	6	https://trade.kucoin.com/BTG-USDT	0	21 horas hace
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750550528	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	7	https://www.okx.com/trade-spot/BTG-BTC	0	21 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	8	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750550531	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	9	https://exchange.latoken.com/exchange/BTG-BTC	0	21 horas hace
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750550521	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	21 horas hace
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750550531	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	11	https://exchange.latoken.com/exchange/BTG-ETH	0	21 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	12	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750550531	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	0	21 horas hace
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750550534	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	14	https://www.huobi.com/en-us/exchange/btg_btc	0	21 horas hace
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750550531	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	15	https://trade.kucoin.com/BTG-BTC	0	21 horas hace
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750550526	BTG/USDT	https://cex.io/btg-usdt	USDT	16	https://cex.io/btg-usdt	0	21 horas hace
7.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750623256	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	17	https://hitbtc.com/BTG-to-BTC	0	23 minutos hace
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750550526	BTG/BTC	https://cex.io/btg-btc	BTC	18	https://cex.io/btg-btc	0	21 horas hace
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750550526	BTG/EUR	https://cex.io/btg-eur	EUR	19	https://cex.io/btg-eur	0	21 horas hace
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1750550527	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	20	https://www.bitfinex.com/t/BTG:BTC	0	21 horas hace
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750550526	BTG/USD	https://cex.io/btg-usd	USD	21	https://cex.io/btg-usd	0	21 horas hace
0.00027	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750594282	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	22	https://hitbtc.com/BTG-to-ETH	0	8 horas hace
0.66605	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750550520	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	23	https://hitbtc.com/BTG-to-USD	0	21 horas hace
0.813	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750550530	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	24	https://gate.io/trade/BTG_USDT	0	21 horas hace
6.33E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1750550530	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	25	https://gate.io/trade/BTG_BTC	0	21 horas hace
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	26	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1750550527	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	27	https://exmo.com/en/trade#?pair=BTG_USD	0	21 horas hace
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1750550527	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	28	https://exmo.com/en/trade#?pair=BTG_BTC	0	21 horas hace
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1750550527	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	29	https://www.bitfinex.com/t/BTG:USD	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7.87	0	0	7.87	7.87	0	CX
4	7.87	0	0	7.87	7.87	0	CX
12	7.87	0	0	0.5467704	7.87	5.14432849	CX
26	7.87	0	0	0.5467704	7.87	2.29605622	CX
52	7.87	0	0	0.5467704	7.87	1.12576718	CX
156	7.87	0	0	0.5467704	7.87	0.37148259	CX
260	8.58	-0.71	-8.27505827506	0.5467704	11.9	89.3808092	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750549800	7.87	0	0.00	7.87	7.87	7.87	0
1750463400	7.87	0	0.00	7.87	7.87	7.87	0
1750377000	7.87	0	0.00	7.87	7.87	7.87	0
1750290600	7.87	0	0.00	7.87	7.87	7.87	0
1750204200	7.87	0	0.00	7.87	7.87	7.87	0
1750117800	7.87	0	0.00	7.87	7.87	7.87	0
1750031400	7.87	0	0.00	7.87	7.87	7.87	0
1749945000	7.87	0	0.00	7.87	7.87	7.87	0
1749858600	7.87	0	0.00	7.87	7.87	7.87	0
1749772200	7.87	0	0.00	7.87	7.87	7.87	0
1749685800	7.87	0	0.00	7.87	7.87	7.87	0
1749599400	7.87	0	0.00	0	0	0	0
1749513000	7.87	0	0.00	0	0	0	0
1749426600	7.87	0	0.00	7.87	7.87	7.87	0
1749340200	7.87	0	0.00	7.87	7.87	7.87	0
1749253800	7.87	0	0.00	7.87	7.87	7.87	0
1749167400	7.87	0	0.00	7.87	7.87	7.87	0
1749081000	7.87	0	0.00	7.87	7.87	7.87	0
1748994600	7.87	0	0.00	7.87	7.87	7.87	0
1748908200	7.87	0	0.00	7.87	7.87	7.87	0
1748821800	7.87	0	0.00	7.87	7.87	7.87	0
1748735400	7.87	0	0.00	7.87	7.87	7.87	0
1748649000	7.87	0	0.00	7.87	7.87	7.87	0
1748562600	7.87	0	0.00	7.87	7.87	7.87	0
1748476200	7.87	0	0.00	7.87	7.87	7.87	0
1748389800	7.87	0	0.00	7.87	7.87	7.87	0
1748303400	7.87	0	0.00	7.87	7.87	7.87	0
1748217000	7.87	0	0.00	7.87	7.87	7.87	0
1748130600	7.87	0	0.00	7.87	7.87	7.87	0
1748044200	7.87	0	0.00	7.87	7.87	7.87	0
1747957800	7.87	0	0.00	7.87	7.87	7.87	0
1747871400	7.87	0	0.00	7.87	7.87	7.87	0
1747785000	7.87	0	0.00	7.87	7.87	7.87	0
1747698600	7.87	0	0.00	7.87	7.87	7.87	0
1747612200	7.87	0	0.00	7.87	7.87	7.87	0
1747525800	7.87	0	0.00	7.87	7.87	7.87	0
1747439400	7.87	0	0.00	7.87	7.87	7.87	0
1747353000	7.87	0	0.00	7.87	7.87	7.87	0
1747266600	7.87	0	0.00	7.87	7.87	7.87	0
1747180200	7.87	0	0.00	7.87	7.87	7.87	0
1747093800	7.87	0	0.00	7.87	7.87	7.87	0
1747007400	7.87	0	0.00	0	0	0	0
1746921000	7.87	0	0.00	0	0	0	0
1746834600	7.87	0	0.00	7.87	7.87	7.87	0
1746748200	7.87	0	0.00	7.87	7.87	7.87	0
1746661800	7.87	0	0.00	7.87	7.87	7.87	0
1746575400	7.87	0	0.00	7.87	7.87	7.87	0
1746489000	7.87	0	0.00	7.87	7.87	7.87	0
1746402600	7.87	0	0.00	7.87	7.87	7.87	0
1746316200	7.87	0	0.00	7.87	7.87	7.87	0
1746229800	7.87	0	0.00	7.87	7.87	7.87	0
1746143400	7.87	0	0.00	7.87	7.87	7.87	0
1746057000	7.87	0	0.00	7.87	7.87	7.87	0
1745970600	7.87	0	0.00	7.87	7.87	7.87	0
1745884200	7.87	0	0.00	7.87	7.87	7.87	0
1745797800	7.87	0	0.00	7.87	7.87	7.87	0
1745711400	7.87	0	0.00	7.87	7.87	7.87	0
1745625000	7.87	0	0.00	7.87	7.87	7.87	0
1745538600	7.87	7.32	1,324.39	0	0	0	0
1745452200	0.55251659	0	0.00	0.55251659	0.55251659	0.55251659	0
1745365800	0.55251659	-7.317483	-92.98	0.55805456	0.5784383	0.5467704	406
1745279400	7.87	0	0.00	7.87	7.87	7.87	0
1745193000	7.87	0	0.00	7.87	7.87	7.87	0
1745106600	7.87	0	0.00	7.87	7.87	7.87	0
1745020200	7.87	0	0.00	7.87	7.87	7.87	0
1744933800	7.87	0	0.00	7.87	7.87	7.87	0
1744847400	7.87	0	0.00	7.87	7.87	7.87	0
1744761000	7.87	0	0.00	7.87	7.87	7.87	0
1744674600	7.87	0	0.00	7.87	7.87	7.87	0
1744588200	7.87	0	0.00	7.87	7.87	7.87	0
1744501800	7.87	0	0.00	7.87	7.87	7.87	0
1744415400	7.87	0	0.00	7.87	7.87	7.87	0
1744329000	7.87	0	0.00	7.87	7.87	7.87	0
1744242600	7.87	0	0.00	0	0	0	0
1744156200	7.87	0	0.00	7.87	7.87	7.87	0
1744069800	7.87	0	0.00	7.87	7.87	7.87	0
1743983400	7.87	0	0.00	7.87	7.87	7.87	0
1743897000	7.87	0	0.00	7.87	7.87	7.87	0
1743810600	7.87	0	0.00	7.87	7.87	7.87	0
1743724200	7.87	0	0.00	7.87	7.87	7.87	0
1743637800	7.87	0	0.00	7.87	7.87	7.87	0
1743551400	7.87	0	0.00	7.87	7.87	7.87	0
1743465000	7.87	0	0.00	0	0	0	0
1743378600	7.87	0	0.00	7.87	7.87	7.87	0
1743292200	7.87	0	0.00	7.87	7.87	7.87	0
1743205800	7.87	0	0.00	7.87	7.87	7.87	0
1743119400	7.87	0	0.00	7.87	7.87	7.87	0
1743033000	7.87	0	0.00	7.87	7.87	7.87	0
1742946600	7.87	0	0.00	7.87	7.87	7.87	0
1742860200	7.87	0	0.00	7.87	7.87	7.87	0
1742773800	7.87	0	0.00	7.87	7.87	7.87	0
1742687400	7.87	0	0.00	7.87	7.87	7.87	0