ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bitcoin GoldBTG
US$ 7.87
0.00
(
0.00%
)
Información
Rango Rango 213
Moneda
Minable
Oferta
US$ 7.70
Intercambio
-
Preguntar
US$ 7.98
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 145,364
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 165,270,000
Fecha de Génesis
02/1/2009
Rango de días 7.87-7.87
Rango de 52 semanas 7.87-7.87
Suministro circulante 17,513,924 / 21,000,000
83.4%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.92Gate.io4.8/cdn/crypto/logos/exchanges/GATE.png$ 28.421739492196BTG/USDThttps://gate.io/trade/BTG_USDTUSDT1https://gate.io/trade/BTG_USDT76.10591406372 horas hace
6.92E-5HitBTC1.507/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001011739499601BTG/BTChttps://hitbtc.com/BTG-to-BTCBTC2https://hitbtc.com/BTG-to-BTC23.8940859363Recientemente
5.3E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739491335BTG/BTChttps://exchange.latoken.com/exchange/BTG-BTCBTC3https://exchange.latoken.com/exchange/BTG-BTC02 horas hace
5.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739491320BTG/USDhttps://hitbtc.com/BTG-to-USDUSD4https://hitbtc.com/BTG-to-USD02 horas hace
0.0024HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739499024BTG/ETHhttps://hitbtc.com/BTG-to-ETHETH5https://hitbtc.com/BTG-to-ETH011 minutos hace
6.33E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739491337BTG/BTChttps://gate.io/trade/BTG_BTCBTC6https://gate.io/trade/BTG_BTC02 horas hace
6.95LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739491335BTG/USDThttps://exchange.latoken.com/exchange/BTG-USDTUSDT7https://exchange.latoken.com/exchange/BTG-USDT02 horas hace
0.00382257Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739491335BTG/BTChttps://trade.kucoin.com/BTG-BTCBTC8https://trade.kucoin.com/BTG-BTC02 horas hace
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001739491325BTG/BTChttps://www.bitfinex.com/t/BTG:BTCBTC9https://www.bitfinex.com/t/BTG:BTC02 horas hace
15.94DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739491321BTG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTGUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTG02 horas hace
12.71Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001739491325BTG/USDhttps://www.bitfinex.com/t/BTG:USDUSD11https://www.bitfinex.com/t/BTG:USD02 horas hace
19.45Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739491335BTG/USDThttps://trade.kucoin.com/BTG-USDTUSDT12https://trade.kucoin.com/BTG-USDT02 horas hace
0.111Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739491335BTG/ETHhttps://trade.kucoin.com/BTG-ETHETH13https://trade.kucoin.com/BTG-ETH02 horas hace
0.059LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739491335BTG/ETHhttps://exchange.latoken.com/exchange/BTG-ETHETH14https://exchange.latoken.com/exchange/BTG-ETH02 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTG/USDThttps://www.southxchange.com/Market/Book/BTG/USDTUSDT15https://www.southxchange.com/Market/Book/BTG/USDT0-
13EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001739491329BTG/USDhttps://exmo.com/en/trade#?pair=BTG_USDUSD16https://exmo.com/en/trade#?pair=BTG_USD02 horas hace
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -BTG/ETHhttps://exmo.com/en/trade#?pair=BTG_ETHETH17https://exmo.com/en/trade#?pair=BTG_ETH0-
0.00043109EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001739491329BTG/BTChttps://exmo.com/en/trade#?pair=BTG_BTCBTC18https://exmo.com/en/trade#?pair=BTG_BTC02 horas hace
8.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739491325BTG/USDThttps://cex.io/btg-usdtUSDT19https://cex.io/btg-usdt02 horas hace
6.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739491325BTG/EURhttps://cex.io/btg-eurEUR20https://cex.io/btg-eur02 horas hace
0.000782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001739491324BTG/BTChttps://cex.io/btg-btcBTC21https://cex.io/btg-btc02 horas hace
0.00308501Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739491329BTG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTGBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG02 horas hace
0.09237234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739491329BTG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTGETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG02 horas hace
0.000628HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739491336BTG/BTChttps://www.huobi.com/en-us/exchange/btg_btcBTC24https://www.huobi.com/en-us/exchange/btg_btc02 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BTG/BTChttps://www.southxchange.com/Market/Book/BTG/BTCBTC25https://www.southxchange.com/Market/Book/BTG/BTC0-
0.000538OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739491328BTG/BTChttps://www.okx.com/trade-spot/BTG-BTCBTC26https://www.okx.com/trade-spot/BTG-BTC02 horas hace
14.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739491330BTG/USDThttps://www.okx.com/trade-spot/BTG-USDTUSDT27https://www.okx.com/trade-spot/BTG-USDT02 horas hace
20.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001739491329BTG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTGUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG02 horas hace
7.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739491324BTG/USDhttps://cex.io/btg-usdUSD29https://cex.io/btg-usd02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
17.87007.877.870CX
47.87007.877.870CX
127.87007.877.870CX
267.87007.877.870CX
527.87007.877.870CX
1567.87007.877.870CX
26013.65-5.78-42.34432234435.5813.65232.53157117CX

Acerca de BTG

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17394906007.8700.007.877.877.870
17394042007.8700.007.877.877.870
17393178007.8700.007.877.877.870
17392314007.8700.000000
17391450007.8700.007.877.877.870
17390586007.8700.007.877.877.870
17389722007.8700.007.877.877.870
17388858007.8700.007.877.877.870
17387994007.8700.007.877.877.870
17387130007.8700.007.877.877.870
17386266007.8700.000000
17385402007.8700.007.877.877.870
17384538007.8700.007.877.877.870
17383674007.8700.007.877.877.870
17382810007.8700.007.877.877.870
17381946007.8700.007.877.877.870
17381082007.8700.007.877.877.870
17380218007.8700.000000
17379354007.8700.007.877.877.870
17378490007.8700.007.877.877.870
17377626007.8700.007.877.877.870
17376762007.8700.007.877.877.870
17375898007.8700.007.877.877.870
17375034007.8700.007.877.877.870
17374170007.8700.000000
17373306007.8700.007.877.877.870
17372442007.8700.007.877.877.870
17371578007.8700.007.877.877.870
17370714007.8700.007.877.877.870
17369850007.8700.007.877.877.870
17368986007.8700.007.877.877.870
17368122007.8700.000000
17367258007.8700.007.877.877.870
17366394007.8700.007.877.877.870
17365530007.8700.000000
17364666007.8700.007.877.877.870
17363802007.8700.007.877.877.870
17362938007.8700.007.877.877.870
17362074007.8700.000000
17361210007.8700.007.877.877.870
17360346007.8700.007.877.877.870
17359482007.8700.007.877.877.870
17358618007.8700.000000
17357754007.8700.007.877.877.870
17356890007.8700.007.877.877.870
17356026007.8700.000000
17355162007.8700.007.877.877.870
17354298007.8700.007.877.877.870
17353434007.8700.007.877.877.870
17352570007.8700.007.877.877.870
17351706007.8700.007.877.877.870
17350842007.8700.007.877.877.870
17349978007.8700.000000
17349114007.8700.007.877.877.870
17348250007.8700.007.877.877.870
17347386007.8700.007.877.877.870
17346522007.8700.007.877.877.870
17345658007.8700.007.877.877.870
17344794007.8700.007.877.877.870
17343930007.8700.000000
17343066007.8700.007.877.877.870
17342202007.8700.007.877.877.870
17341338007.8700.007.877.877.870
17340474007.8700.007.877.877.870
17339610007.8700.007.877.877.870
17338746007.8700.007.877.877.870
17337882007.8700.000000
17337018007.8700.007.877.877.870
17336154007.8700.007.877.877.870
17335290007.8700.007.877.877.870
17334426007.8700.007.877.877.870
17333562007.8700.007.877.877.870
17332698007.8700.007.877.877.870
17331834007.8700.007.877.877.870
17330970007.8700.007.877.877.870
17330106007.8700.007.877.877.870
17329242007.8700.007.877.877.870
17328378007.8700.007.877.877.870
17327514007.8700.007.877.877.870
17326650007.8700.007.877.877.870
17325786007.8700.000000
17324922007.8700.007.877.877.870
17324058007.8700.007.877.877.870
17323194007.8700.007.877.877.870
17322330007.8700.007.877.877.870
17321466007.8700.007.877.877.870
17320602007.8700.007.877.877.870
17319738007.8700.000000
17318874007.8700.007.877.877.870
17318010007.8700.007.877.877.870
17317146007.8700.007.877.877.870
17316282007.8700.007.877.877.870