ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bitcoin GoldBTG
US$ 7.87
0.00
(
0.00%
)
Información
Rango Rango 210
Moneda
Minable
Oferta
US$ 7.70
Intercambio
-
Preguntar
US$ 7.98
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 851,983
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 165,270,000
Fecha de Génesis
02/1/2009
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 7.87-7.87
Suministro circulante 17,513,924 / 21,000,000
83.4%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
23.05Gate.io1591.24/cdn/crypto/logos/exchanges/GATE.png$ 35,826.661728945983BTG/USDThttps://gate.io/trade/BTG_USDTUSDT1https://gate.io/trade/BTG_USDT88.541626093510 minutos hace
0.0003489Gate.io163.496/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0565271728945984BTG/BTChttps://gate.io/trade/BTG_BTCBTC2https://gate.io/trade/BTG_BTC9.0974345163410 minutos hace
0.0003139HitBTC42.367/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0140341728940871BTG/BTChttps://hitbtc.com/BTG-to-BTCBTC3https://hitbtc.com/BTG-to-BTC2.357433870882 horas hace
23.04LATOKEN0.063/cdn/crypto/logos/exchanges/LATK.png$ 1.431728946363BTG/USDThttps://exchange.latoken.com/exchange/BTG-USDTUSDT4https://exchange.latoken.com/exchange/BTG-USDT0.0035055192453Recientemente
0.0003604LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132BTG/BTChttps://exchange.latoken.com/exchange/BTG-BTCBTC5https://exchange.latoken.com/exchange/BTG-BTC023 horas hace
0.0094HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728946047BTG/ETHhttps://hitbtc.com/BTG-to-ETHETH6https://hitbtc.com/BTG-to-ETH09 minutos hace
21HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120BTG/USDhttps://hitbtc.com/BTG-to-USDUSD7https://hitbtc.com/BTG-to-USD023 horas hace
0.00382257Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728864134BTG/BTChttps://trade.kucoin.com/BTG-BTCBTC8https://trade.kucoin.com/BTG-BTC023 horas hace
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001728864126BTG/BTChttps://www.bitfinex.com/t/BTG:BTCBTC9https://www.bitfinex.com/t/BTG:BTC023 horas hace
15.94DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728864121BTG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTGUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTG023 horas hace
12.71Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728864126BTG/USDhttps://www.bitfinex.com/t/BTG:USDUSD11https://www.bitfinex.com/t/BTG:USD023 horas hace
19.45Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728864134BTG/USDThttps://trade.kucoin.com/BTG-USDTUSDT12https://trade.kucoin.com/BTG-USDT023 horas hace
0.111Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728864134BTG/ETHhttps://trade.kucoin.com/BTG-ETHETH13https://trade.kucoin.com/BTG-ETH023 horas hace
0.059LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728864132BTG/ETHhttps://exchange.latoken.com/exchange/BTG-ETHETH14https://exchange.latoken.com/exchange/BTG-ETH023 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTG/USDThttps://www.southxchange.com/Market/Book/BTG/USDTUSDT15https://www.southxchange.com/Market/Book/BTG/USDT0-
13EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001728864127BTG/USDhttps://exmo.com/en/trade#?pair=BTG_USDUSD16https://exmo.com/en/trade#?pair=BTG_USD023 horas hace
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -BTG/ETHhttps://exmo.com/en/trade#?pair=BTG_ETHETH17https://exmo.com/en/trade#?pair=BTG_ETH0-
0.00043109EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728864127BTG/BTChttps://exmo.com/en/trade#?pair=BTG_BTCBTC18https://exmo.com/en/trade#?pair=BTG_BTC023 horas hace
8.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728864126BTG/USDThttps://cex.io/btg-usdtUSDT19https://cex.io/btg-usdt023 horas hace
6.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728864126BTG/EURhttps://cex.io/btg-eurEUR20https://cex.io/btg-eur023 horas hace
0.000782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728864125BTG/BTChttps://cex.io/btg-btcBTC21https://cex.io/btg-btc023 horas hace
0.00308501Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728864135BTG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTGBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG023 horas hace
0.09237234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728864135BTG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTGETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG023 horas hace
0.000628HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135BTG/BTChttps://www.huobi.com/en-us/exchange/btg_btcBTC24https://www.huobi.com/en-us/exchange/btg_btc023 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BTG/BTChttps://www.southxchange.com/Market/Book/BTG/BTCBTC25https://www.southxchange.com/Market/Book/BTG/BTC0-
0.000538OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128BTG/BTChttps://www.okx.com/trade-spot/BTG-BTCBTC26https://www.okx.com/trade-spot/BTG-BTC023 horas hace
14.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728864128BTG/USDThttps://www.okx.com/trade-spot/BTG-USDTUSDT27https://www.okx.com/trade-spot/BTG-USDT023 horas hace
20.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001728864135BTG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTGUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG023 horas hace
7.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728864125BTG/USDhttps://cex.io/btg-usdUSD29https://cex.io/btg-usd023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
100007.870CX
47.87007.877.870CX
1200007.870CX
267.87007.877.870CX
527.87007.877.870CX
15600007.870CX
2607.810.060.7682458386684.9423412.09843184CX

Acerca de BTG

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17288634007.8700.007.877.877.870
17287770007.8700.007.877.877.870
17286906007.8700.007.877.877.870
17286042007.8700.007.877.877.870
17285178007.8700.007.877.877.870
17284314007.8700.007.877.877.870
17283450007.8700.000000
17282586007.8700.007.877.877.870
17281722007.8700.007.877.877.870
17280858007.8700.007.877.877.870
17279994007.8700.000000
17279130007.8700.007.877.877.870
17278266007.8700.007.877.877.870
17277402007.8700.007.877.877.870
17276538007.8700.007.877.877.870
17275674007.8700.007.877.877.870
17274810007.8700.007.877.877.870
17273946007.8700.007.877.877.870
17273082007.8700.007.877.877.870
17272218007.8700.007.877.877.870
17271354007.8700.000000
17270490007.8700.007.877.877.870
17269626007.8700.007.877.877.870
17268762007.8700.007.877.877.870
17267898007.8700.007.877.877.870
17267034007.8700.007.877.877.870
17266170007.8700.007.877.877.870
17265306007.8700.007.877.877.870
17264442007.8700.007.877.877.870
17263578007.8700.007.877.877.870
17262714007.8700.007.877.877.870
17261850007.8700.007.877.877.870
17260986007.8700.007.877.877.870
17260122007.8700.007.877.877.870
17259258007.8700.000000
17258394007.8700.007.877.877.870
17257530007.8700.007.877.877.870
17256666007.8700.007.877.877.870
17255802007.8700.007.877.877.870
17254938007.8700.007.877.877.870
17254074007.8700.007.877.877.870
17253210007.8700.000000
17252346007.8700.007.877.877.870
17251482007.8700.007.877.877.870
17250618007.8700.007.877.877.870
17249754007.8700.007.877.877.870
17248890007.8700.007.877.877.870
17248026007.8700.007.877.877.870
17247162007.8700.000000
17246298007.8700.007.877.877.870
17245434007.8700.007.877.877.870
17244570007.8700.007.877.877.870
17243706007.8700.000000
17242842007.8700.007.877.877.870
17241978007.8700.007.877.877.870
17241114007.8700.000000
17240250007.8700.007.877.877.870
17239386007.8700.007.877.877.870
17238522007.8700.007.877.877.870
17237658007.8700.007.877.877.870
17236794007.8700.007.877.877.870
17235930007.8700.007.877.877.870
17235066007.8700.000000
17234202007.8700.007.877.877.870
17233338007.8700.007.877.877.870
17232474007.8700.007.877.877.870
17231610007.8700.007.877.877.870
17230746007.8700.007.877.877.870
17229882007.8700.007.877.877.870
17229018007.8700.000000
17228154007.8700.007.877.877.870
17227290007.8700.007.877.877.870
17226426007.8700.007.877.877.870
17225562007.8700.007.877.877.870
17224698007.8700.007.877.877.870
17223834007.8700.007.877.877.870
17222970007.8700.000000
17222106007.8700.007.877.877.870
17221242007.8700.007.877.877.870
17220378007.8700.007.877.877.870
17219514007.8700.007.877.877.870
17218650007.8700.007.877.877.870
17217786007.8700.007.877.877.870
17216922007.8700.000000
17216058007.8700.007.877.877.870
17215194007.8700.007.877.877.870
17214330007.8700.007.877.877.870
17213466007.8700.007.877.877.870
17212602007.8700.007.877.877.870
17211738007.8700.007.877.877.870
17210874007.8700.000000
17210010007.8700.007.877.877.870
17209146007.8700.007.877.877.870