ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bitcoin GoldBTG
US$ 7.87
0.00
(
0.00%
)
Información
Rango Rango 246
Moneda
Minable
Oferta
US$ 7.70
Intercambio
-
Preguntar
US$ 7.98
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 1,981,726
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 165,270,000
Fecha de Génesis
02/1/2009
Rango de días 7.87-7.87
Rango de 52 semanas 7.87-7.87
Suministro circulante 17,513,924 / 21,000,000
83.4%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
27.76Gate.io1801.16/cdn/crypto/logos/exchanges/GATE.png$ 52,486.391733851800BTG/USDThttps://gate.io/trade/BTG_USDTUSDT1https://gate.io/trade/BTG_USDT90.876479008232 minutos hace
0.0002002Gate.io141.098/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0463091733851801BTG/BTChttps://gate.io/trade/BTG_BTCBTC2https://gate.io/trade/BTG_BTC7.1190174304932 minutos hace
0.00028HitBTC39.29/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0118781733853037BTG/BTChttps://hitbtc.com/BTG-to-BTCBTC3https://hitbtc.com/BTG-to-BTC1.9823540719511 minutos hace
0.0073HitBTC0.439/cdn/crypto/logos/exchanges/HITB.pngETH 0.0032991733853174BTG/ETHhttps://hitbtc.com/BTG-to-ETHETH4https://hitbtc.com/BTG-to-ETH0.02214948937619 minutos hace
0.0003604LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733788928BTG/BTChttps://exchange.latoken.com/exchange/BTG-BTCBTC5https://exchange.latoken.com/exchange/BTG-BTC018 horas hace
32.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733788921BTG/USDhttps://hitbtc.com/BTG-to-USDUSD6https://hitbtc.com/BTG-to-USD018 horas hace
29LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733788928BTG/USDThttps://exchange.latoken.com/exchange/BTG-USDTUSDT7https://exchange.latoken.com/exchange/BTG-USDT018 horas hace
0.00382257Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733788932BTG/BTChttps://trade.kucoin.com/BTG-BTCBTC8https://trade.kucoin.com/BTG-BTC018 horas hace
0.00043Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001733788925BTG/BTChttps://www.bitfinex.com/t/BTG:BTCBTC9https://www.bitfinex.com/t/BTG:BTC018 horas hace
15.94DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733788921BTG/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTGUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTG018 horas hace
12.71Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733788925BTG/USDhttps://www.bitfinex.com/t/BTG:USDUSD11https://www.bitfinex.com/t/BTG:USD018 horas hace
19.45Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733788932BTG/USDThttps://trade.kucoin.com/BTG-USDTUSDT12https://trade.kucoin.com/BTG-USDT018 horas hace
0.111Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733788932BTG/ETHhttps://trade.kucoin.com/BTG-ETHETH13https://trade.kucoin.com/BTG-ETH018 horas hace
0.059LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733788928BTG/ETHhttps://exchange.latoken.com/exchange/BTG-ETHETH14https://exchange.latoken.com/exchange/BTG-ETH018 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTG/USDThttps://www.southxchange.com/Market/Book/BTG/USDTUSDT15https://www.southxchange.com/Market/Book/BTG/USDT0-
13EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001733788932BTG/USDhttps://exmo.com/en/trade#?pair=BTG_USDUSD16https://exmo.com/en/trade#?pair=BTG_USD018 horas hace
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -BTG/ETHhttps://exmo.com/en/trade#?pair=BTG_ETHETH17https://exmo.com/en/trade#?pair=BTG_ETH0-
0.00043109EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001733788932BTG/BTChttps://exmo.com/en/trade#?pair=BTG_BTCBTC18https://exmo.com/en/trade#?pair=BTG_BTC018 horas hace
8.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733788926BTG/USDThttps://cex.io/btg-usdtUSDT19https://cex.io/btg-usdt018 horas hace
6.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733788926BTG/EURhttps://cex.io/btg-eurEUR20https://cex.io/btg-eur018 horas hace
0.000782CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001733788926BTG/BTChttps://cex.io/btg-btcBTC21https://cex.io/btg-btc018 horas hace
0.00308501Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733788930BTG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTGBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG018 horas hace
0.09237234Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733788930BTG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTGETH23https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG018 horas hace
0.000628HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733788931BTG/BTChttps://www.huobi.com/en-us/exchange/btg_btcBTC24https://www.huobi.com/en-us/exchange/btg_btc018 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BTG/BTChttps://www.southxchange.com/Market/Book/BTG/BTCBTC25https://www.southxchange.com/Market/Book/BTG/BTC0-
0.000538OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733788931BTG/BTChttps://www.okx.com/trade-spot/BTG-BTCBTC26https://www.okx.com/trade-spot/BTG-BTC018 horas hace
14.83OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733788951BTG/USDThttps://www.okx.com/trade-spot/BTG-USDTUSDT27https://www.okx.com/trade-spot/BTG-USDT018 horas hace
20.18Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001733788930BTG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTGUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG018 horas hace
7.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733788926BTG/USDhttps://cex.io/btg-usdUSD29https://cex.io/btg-usd018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
17.87007.877.870CX
47.87007.877.870CX
127.87007.877.870CX
2600007.870CX
527.87007.877.870CX
1567.87007.877.870CX
2605.91.9733.38983050854.9423385.54547232CX

Acerca de BTG

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17337882007.8700.000000
17337018007.8700.007.877.877.870
17336154007.8700.007.877.877.870
17335290007.8700.007.877.877.870
17334426007.8700.007.877.877.870
17333562007.8700.007.877.877.870
17332698007.8700.007.877.877.870
17331834007.8700.007.877.877.870
17330970007.8700.007.877.877.870
17330106007.8700.007.877.877.870
17329242007.8700.007.877.877.870
17328378007.8700.007.877.877.870
17327514007.8700.007.877.877.870
17326650007.8700.007.877.877.870
17325786007.8700.000000
17324922007.8700.007.877.877.870
17324058007.8700.007.877.877.870
17323194007.8700.007.877.877.870
17322330007.8700.007.877.877.870
17321466007.8700.007.877.877.870
17320602007.8700.007.877.877.870
17319738007.8700.000000
17318874007.8700.007.877.877.870
17318010007.8700.007.877.877.870
17317146007.8700.007.877.877.870
17316282007.8700.007.877.877.870
17315418007.8700.007.877.877.870
17314554007.8700.007.877.877.870
17313690007.8700.007.877.877.870
17312826007.8700.007.877.877.870
17311962007.8700.007.877.877.870
17311098007.8700.007.877.877.870
17310234007.8700.007.877.877.870
17309370007.8700.007.877.877.870
17308506007.8700.007.877.877.870
17307642007.8700.000000
17306778007.8700.007.877.877.870
17305914007.8700.007.877.877.870
17305050007.8700.007.877.877.870
17304186007.8700.007.877.877.870
17303322007.8700.007.877.877.870
17302458007.8700.007.877.877.870
17301594007.8700.000000
17300730007.8700.007.877.877.870
17299866007.8700.007.877.877.870
17299002007.8700.007.877.877.870
17298138007.8700.007.877.877.870
17297274007.8700.007.877.877.870
17296410007.8700.007.877.877.870
17295546007.8700.000000
17294682007.8700.007.877.877.870
17293818007.8700.007.877.877.870
17292954007.8700.000000
17292090007.8700.000000
17291226007.8700.007.877.877.870
17290362007.8700.007.877.877.870
17289498007.8700.000000
17288634007.8700.007.877.877.870
17287770007.8700.007.877.877.870
17286906007.8700.007.877.877.870
17286042007.8700.007.877.877.870
17285178007.8700.007.877.877.870
17284314007.8700.007.877.877.870
17283450007.8700.000000
17282586007.8700.007.877.877.870
17281722007.8700.007.877.877.870
17280858007.8700.007.877.877.870
17279994007.8700.000000
17279130007.8700.007.877.877.870
17278266007.8700.007.877.877.870
17277402007.8700.007.877.877.870
17276538007.8700.007.877.877.870
17275674007.8700.007.877.877.870
17274810007.8700.007.877.877.870
17273946007.8700.007.877.877.870
17273082007.8700.007.877.877.870
17272218007.8700.007.877.877.870
17271354007.8700.000000
17270490007.8700.007.877.877.870
17269626007.8700.007.877.877.870
17268762007.8700.007.877.877.870
17267898007.8700.007.877.877.870
17267034007.8700.007.877.877.870
17266170007.8700.007.877.877.870
17265306007.8700.007.877.877.870
17264442007.8700.007.877.877.870
17263578007.8700.007.877.877.870
17262714007.8700.007.877.877.870
17261850007.8700.007.877.877.870
17260986007.8700.007.877.877.870
17260122007.8700.007.877.877.870