BTSUSD

Datos Históricos BitShares

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
BitShares BTSUSD Cripto 133,350,261 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000415 0.84% 0.04965 0.048636 0.050156
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.049418 0.050269 0.048228 0.049235 0.000429 - 1.76
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 20:58:31 609.00 0.049684 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
266,659.26 5,366,768.66 BTS BTSEUR BTSGBP BTSBTC

Resumen Histórico BTSUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.061780.0658440.03928341,006,865.14-0.01213-19.63%
1 Month0.0265791.760.02297961,962,335.810.0230786.80%
3 Months0.0236341.760.00601249,483,051.520.026015110.07%
6 Months0.0306871.760.00042951,314,507.620.01896361.79%
1 Year0.0313071.760.00042946,198,183.170.01834358.59%
3 Years0.207951.760.000429130,231,134.55-0.1583-76.12%
5 Years0.0039831.760.000429127,204,591.890.0456671,146.57%

BTSUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Feb 2021 0.048222 0.002611 5.72% 0.06178 0.063596 0.039283 27,325,932.00
23 Feb 2021 0.045612 -0.008412 -15.57% 0.06178 0.063596 0.039283 59,614,041.00
22 Feb 2021 0.054024 -0.005165 -8.73% 0.059554 0.064457 0.044743 40,352,319.00
21 Feb 2021 0.059189 0.001602 2.78% 0.05796 0.063498 0.054737 34,974,138.00
20 Feb 2021 0.057587 -0.006015 -9.46% 0.063229 0.065408 0.05538 42,525,907.00
19 Feb 2021 0.063602 0.001099 1.76% 0.062917 0.065844 0.059593 54,520,241.00
18 Feb 2021 0.062503 0.000947 1.54% 0.06178 0.065698 0.059027 27,735,474.00
17 Feb 2021 0.061556 0.002583 4.38% 0.058349 0.062703 0.049722 44,854,802.00
16 Feb 2021 0.058973 -0.001429 -2.37% 0.060432 0.389373 0.055355 42,634,458.00
15 Feb 2021 0.060402 -0.010408 -14.70% 0.070722 0.0762 0.05411 38,454,103.00
14 Feb 2021 0.070811 -0.005101 -6.72% 0.076946 0.081914 0.06745 32,044,742.00
13 Feb 2021 0.075912 0.013679 21.98% 0.062778 0.081244 0.062548 93,339,989.00
12 Feb 2021 0.062233 -0.003248 -4.96% 0.06567 0.065882 0.058344 40,044,024.00
11 Feb 2021 0.065481 0.014639 28.79% 0.05003 0.068499 0.049874 77,878,534.00
10 Feb 2021 0.050841 -0.000897 -1.73% 0.051698 0.054501 0.045552 23,749,950.00
09 Feb 2021 0.051739 0.005609 12.16% 0.04655 0.200916 0.045775 29,111,246.00
08 Feb 2021 0.04613 -0.412073 -89.93% 0.043226 0.445023 0.040828 97,125,650.00
07 Feb 2021 0.458203 0.415014 960.93% 0.456133 0.541706 0.039672 24,587,598.00
06 Feb 2021 0.043189 -0.442934 -91.12% 0.047032 0.546141 0.041716 38,023,933.00
05 Feb 2021 0.486123 -0.07919 -14.01% 0.043383 0.718144 0.042335 43,000,767.00
04 Feb 2021 0.565313 0.07953 16.37% 0.042417 0.838771 0.041651 59,009,131.00
03 Feb 2021 0.485783 -0.393956 -44.78% 0.85349 0.856215 0.040254 42,175,081.00
02 Feb 2021 0.879739 -0.166255 -15.89% 1.09 1.10 0.035987 90,445,159.00
01 Feb 2021 1.05 -0.290 -21.59% 1.09 1.31 0.03641 43,285,538.00
31 Ene 2021 1.33 0.650 94.33% 0.906946 1.76 0.033037 93,007,382.00
30 Ene 2021 0.686423 0.634976 1,234.22% 0.053223 0.722338 0.033559 187,589,528.00
29 Ene 2021 0.051447 0.027382 113.78% 0.024093 0.252662 0.024038 253,223,732.00
28 Ene 2021 0.024065 0.001659 7.40% 0.026579 0.310949 0.022979 77,482,149.00
27 Ene 2021 0.022406 -0.001384 -5.82% 0.026579 0.310949 0.021639 74,098,398.00
26 Ene 2021 0.023791 0.00011 0.46% 0.022935 0.024244 0.022423 28,099,060.00
25 Ene 2021 0.023681 -0.00029 -1.21% 0.024212 0.025257 0.022929 38,650,322.00
24 Ene 2021 0.023971 -0.00042 -1.72% 0.024738 0.025686 0.023581 29,576,066.00
23 Ene 2021 0.024391 0.00003 0.12% 0.024139 0.025105 0.023365 30,098,870.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
BTSUSD
BitShares
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210225 02:59:35