Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitShares | BTSUSD | Cripto | 7,228,770 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000673 | -20.12% | 0.00267 | 0.00267 | 0.003338 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00334 | 0.00336 | 0.00264 | 0.003343 | 0.002384 - 0.036034 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:15:13 | 1,211.87 | 0.002671 | USD |
Resumen Histórico BTSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002537 | 0.033813 | 0.002384 | 1,845,837.95 | 0.000133 | 5.25% |
| 1 Month | 0.004187 | 0.0356 | 0.002384 | 1,138,757.74 | -0.001517 | -36.22% |
| 3 Months | 0.003455 | 0.036034 | 0.002384 | 1,414,176.48 | -0.000784 | -22.70% |
| 6 Months | 0.0106 | 0.036034 | 0.002384 | 1,578,382.53 | -0.00793 | -74.81% |
| 1 Year | 0.010009 | 0.036034 | 0.002384 | 1,266,596.06 | -0.007339 | -73.32% |
| 3 Years | 0.102797 | 0.174912 | 0.001415 | 11,262,630.73 | -0.100127 | -97.40% |
| 5 Years | 0.059797 | 1.76 | 0.000429 | 22,844,498.72 | -0.057127 | -95.53% |
BTSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.003344 | 0.000744 | 28.62% | 0.002598 | 0.033813 | 0.002587 | 1,857,906.00 |
| 21 Abr 2024 | 0.0026 | 0.00000300 | 0.12% | 0.002591 | 0.003259 | 0.002571 | 2,690,292.00 |
| 20 Abr 2024 | 0.002597 | 0.000035 | 1.37% | 0.002553 | 0.003247 | 0.00253 | 1,894,785.00 |
| 19 Abr 2024 | 0.002562 | 0.000021 | 0.83% | 0.002535 | 0.00262 | 0.002384 | 1,954,089.00 |
| 18 Abr 2024 | 0.002541 | 0.000088 | 3.59% | 0.002451 | 0.003118 | 0.002434 | 1,313,167.00 |
| 17 Abr 2024 | 0.002453 | -0.000096 | -3.77% | 0.002554 | 0.003063 | 0.002411 | 1,338,518.00 |
| 16 Abr 2024 | 0.002549 | 0.000011 | 0.43% | 0.002537 | 0.003188 | 0.002469 | 1,872,105.00 |
| 15 Abr 2024 | 0.002538 | -0.000094 | -3.57% | 0.002631 | 0.033644 | 0.002493 | 1,733,546.00 |
| 14 Abr 2024 | 0.002632 | 0.000052 | 2.02% | 0.002573 | 0.002634 | 0.002487 | 1,635,674.00 |
| 13 Abr 2024 | 0.002579 | -0.000777 | -23.15% | 0.003355 | 0.003397 | 0.002464 | 1,251,827.00 |
| 12 Abr 2024 | 0.003356 | -0.000147 | -4.20% | 0.0035 | 0.00356 | 0.003301 | 125,258.00 |
| 11 Abr 2024 | 0.003504 | -0.000024 | -0.68% | 0.003528 | 0.003563 | 0.003478 | 152,000.00 |
| 10 Abr 2024 | 0.003528 | 0.000069 | 1.99% | 0.003456 | 0.003554 | 0.003377 | 239,337.00 |
| 09 Abr 2024 | 0.003459 | -0.000127 | -3.54% | 0.00358 | 0.003587 | 0.003414 | 201,262.00 |
| 08 Abr 2024 | 0.003585 | 0.000114 | 3.28% | 0.003445 | 0.035568 | 0.003445 | 1,982,701.00 |
| 07 Abr 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.003513 | 0.003445 | 937,144.00 |
| 06 Abr 2024 | 0.003448 | 0.000048 | 1.41% | 0.003389 | 0.00348 | 0.003375 | 2,002,002.00 |
| 05 Abr 2024 | 0.0034 | -0.000023 | -0.67% | 0.003426 | 0.003436 | 0.003301 | 1,951,447.00 |
| 04 Abr 2024 | 0.003423 | 0.000116 | 3.50% | 0.003304 | 0.003465 | 0.003256 | 1,258,279.00 |
| 03 Abr 2024 | 0.003307 | 0.000034 | 1.04% | 0.003275 | 0.003347 | 0.00323 | 836,573.00 |
| 02 Abr 2024 | 0.003274 | -0.00022 | -6.30% | 0.003483 | 0.003483 | 0.003229 | 677,641.00 |
| 01 Abr 2024 | 0.003494 | -0.00007 | -1.96% | 0.0042 | 0.0356 | 0.003411 | 381,179.00 |
| 31 Mar 2024 | 0.003563 | 0.00008 | 2.30% | 0.003487 | 0.003566 | 0.003486 | 256,396.00 |
| 30 Mar 2024 | 0.003483 | -0.000012 | -0.34% | 0.003493 | 0.003517 | 0.00348 | 1,123,405.00 |
| 29 Mar 2024 | 0.003495 | -0.000043 | -1.22% | 0.003538 | 0.003546 | 0.003455 | 359,505.00 |
| 28 Mar 2024 | 0.003538 | -0.000616 | -14.83% | 0.00417 | 0.004193 | 0.003479 | 274,275.00 |
| 27 Mar 2024 | 0.004154 | -0.000046 | -1.10% | 0.0042 | 0.004302 | 0.003516 | 714,162.00 |
| 26 Mar 2024 | 0.0042 | 0.00000400 | 0.10% | 0.004187 | 0.004293 | 0.004165 | 870,726.00 |
| 25 Mar 2024 | 0.004196 | 0.000156 | 3.85% | 0.003824 | 0.004272 | 0.003481 | 1,354,008.00 |
| 24 Mar 2024 | 0.00404 | 0.000179 | 4.63% | 0.003845 | 0.004054 | 0.00383 | 927,324.00 |
| 23 Mar 2024 | 0.003861 | 0.000055 | 1.45% | 0.003824 | 0.003953 | 0.003782 | 655,271.00 |
