Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001664 | Gate.io | 6280762.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,496.14 | 1734849828 | BTS/USDT | https://gate.io/trade/BTS_USDT | USDT | 1 | https://gate.io/trade/BTS_USDT | 99.9625520192 | 9 minutos hace |
| 1.0E-8 | Gate.io | 2352.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000024 | 1734847772 | BTS/BTC | https://gate.io/trade/BTS_BTC | BTC | 2 | https://gate.io/trade/BTS_BTC | 0.0374479808251 | 43 minutos hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | BTS/BTC | https://hitbtc.com/BTS-to-BTC | BTC | 3 | https://hitbtc.com/BTS-to-BTC | 0 | 7 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTS | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-BTS | 0 | - | |||
| 2.6E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734825739 | BTS/BTC | https://www.lbank.info/exchange/bts/btc | BTC | 5 | https://www.lbank.info/exchange/bts/btc | 0 | 7 horas hace |
| 0.00568 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | BTS/USDT | https://www.lbank.info/exchange/bts/usdt | USDT | 6 | https://www.lbank.info/exchange/bts/usdt | 0 | 7 horas hace |
| 0.00010426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734825739 | BTS/ETH | https://www.lbank.info/exchange/bts/eth | ETH | 7 | https://www.lbank.info/exchange/bts/eth | 0 | 7 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTS/USDT | https://poloniex.com/exchange#USDT_BTS | USDT | 8 | https://poloniex.com/exchange#USDT_BTS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTS/BTC | https://poloniex.com/exchange#BTC_BTS | BTC | 9 | https://poloniex.com/exchange#BTC_BTS | 0 | - | |||
| 0.001785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734825729 | BTS/USDT | https://www.huobi.com/en-us/exchange/bts_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bts_usdt | 0 | 7 horas hace |
| 2.29E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734825738 | BTS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | 0 | 7 horas hace |
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | BTS/BTC | https://www.huobi.com/en-us/exchange/bts_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/bts_btc | 0 | 7 horas hace |
| 9.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | BTS/ETH | https://www.huobi.com/en-us/exchange/bts_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/bts_eth | 0 | 7 horas hace |
| 0.001539 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | BTS/USDT | https://exchange.latoken.com/exchange/BTS-USDT | USDT | 14 | https://exchange.latoken.com/exchange/BTS-USDT | 0 | 7 horas hace |
| 2.05E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | BTS/BTC | https://exchange.latoken.com/exchange/BTS-BTC | BTC | 15 | https://exchange.latoken.com/exchange/BTS-BTC | 0 | 7 horas hace |
| 0.0054 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1734825739 | BTS/USDT | https://www.binance.com/en/trade/BTS_USDT | USDT | 16 | https://www.binance.com/en/trade/BTS_USDT | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00202981 | -0.00106334 | -52.3861839285 | 0.0009217 | 0.05430735 | 171036.621755 | CX |
| 4 | 0.00195675 | -0.00099028 | -50.608406797 | 0.0009217 | 0.05430735 | 220324.218102 | CX |
| 12 | 0.00197637 | -0.0010099 | -51.0987315128 | 0.0009217 | 0.05430735 | 165624.503237 | CX |
| 26 | 0.00256578 | -0.00159931 | -62.3323122014 | 0.0009217 | 0.05430735 | 475306.678753 | CX |
| 52 | 0.00394724 | -0.00298077 | -75.5152967643 | 0.0009217 | 0.05430735 | 1026163.56883 | CX |
| 156 | 0.03524109 | -0.03427462 | -97.2575479362 | 0.0009217 | 0.05430735 | 7318492.02344 | CX |
| 260 | 0.01564485 | -0.01467838 | -93.8224399723 | 0.00042925 | 1.76015527 | 19204548.7062 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00097073 | -4.0E-6 | -0.41 | 0.00097698 | 0.000995 | 0.00096443 | 31008 |
| 1734738600 | 0.00097453 | -5.0E-6 | -0.51 | 0.00097483 | 0.00098063 | 0.0009217 | 35276 |
| 1734652200 | 0.00097932 | -2.5E-5 | -2.49 | 0.00100431 | 0.00102742 | 0.00095628 | 144482 |
| 1734565800 | 0.00100478 | -0.001117 | -52.64 | 0.00212247 | 0.00212952 | 0.00100341 | 67758 |
| 1734479400 | 0.00212212 | 3.0E-6 | 0.14 | 0.00212022 | 0.00216605 | 0.00210849 | 57747 |
| 1734393000 | 0.00211908 | 2.6E-5 | 1.24 | 0.00303579 | 0.05430735 | 0.00211104 | 700397 |
| 1734306600 | 0.00209311 | 6.5E-5 | 3.20 | 0.00202981 | 0.00210148 | 0.0020264 | 160586 |
| 1734220200 | 0.00202821 | 2.0E-6 | 0.10 | 0.00202845 | 0.00205227 | 0.00201326 | 301146 |
| 1734133800 | 0.00202585 | -0.000975 | -32.49 | 0.00300289 | 0.00301085 | 0.001988 | 375851 |
| 1734047400 | 0.00300049 | -3.8E-5 | -1.25 | 0.00303579 | 0.00307562 | 0.00202681 | 390098 |
| 1733961000 | 0.00303812 | 0.00014043 | 4.85 | 0.00290543 | 0.00305841 | 0.00287358 | 91701 |
| 1733874600 | 0.00289769 | -2.4E-5 | -0.82 | 0.00291639 | 0.00294709 | 0.00283155 | 102535 |
| 1733788200 | 0.0029221 | -0.001121 | -27.73 | 0.00399607 | 0.05085094 | 0.00286493 | 713523 |
| 1733701800 | 0.00404328 | 4.6E-5 | 1.15 | 0.00399607 | 0.00404328 | 0.00298627 | 160130 |
| 1733615400 | 0.0039975 | -2.0E-6 | -0.05 | 0.00399486 | 0.00402279 | 0.00396592 | 167042 |
| 1733529000 | 0.0039996 | 0.0001237 | 3.19 | 0.0038695 | 0.00408121 | 0.00385942 | 68699 |
| 1733442600 | 0.0038759 | 0.00090705 | 30.55 | 0.00295914 | 0.0051811 | 0.00294707 | 336903 |
| 1733356200 | 0.00296885 | 0.00104743 | 54.51 | 0.0019194 | 0.00297717 | 0.00191137 | 228201 |
| 1733269800 | 0.00192142 | 8.0E-6 | 0.42 | 0.00191724 | 0.00192445 | 0.0018746 | 532 |
| 1733183400 | 0.00191341 | -3.4E-5 | -1.75 | 0.00194521 | 0.00196277 | 0.00188932 | 174126 |
| 1733097000 | 0.00194716 | 1.8E-5 | 0.93 | 0.00192939 | 0.00195639 | 0.00191577 | 41502 |
| 1733010600 | 0.0019295 | -1.8E-5 | -0.92 | 0.0019497 | 0.0019497 | 0.00192299 | 38348 |
| 1732924200 | 0.00194786 | 3.5E-5 | 1.83 | 0.00191314 | 0.00197368 | 0.00190894 | 40174 |
| 1732837800 | 0.00191306 | -8.0E-6 | -0.42 | 0.001922 | 0.00193328 | 0.00189407 | 171278 |
| 1732751400 | 0.00192057 | 8.2E-5 | 4.46 | 0.00183564 | 0.00194719 | 0.00183531 | 140708 |
| 1732665000 | 0.001839 | -1.8E-5 | -0.97 | 0.00186171 | 0.00189984 | 0.00181424 | 394324 |
| 1732578600 | 0.001857 | -9.7E-5 | -4.96 | 0.0019777 | 0.050235 | 0.00185655 | 920255 |
| 1732492200 | 0.00195418 | -6.6E-7 | -0.03 | 0.00195675 | 0.00197299 | 0.00191584 | 114736 |
| 1732405800 | 0.00195484 | -2.6E-5 | -1.31 | 0.0019777 | 0.00197961 | 0.0019454 | 222147 |
| 1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00194468 | 49666 |
| 1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00188308 | 2916 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 180433 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 9128 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00180859 | 0.04686645 | 0.00176782 | 670099 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.00177545 | 3232 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00181968 | 0.00183475 | 0.00180393 | 11489 |
| 1731714600 | 0.00182254 | 7.6E-5 | 4.35 | 0.00175332 | 0.00183755 | 0.00174332 | 5256 |
| 1731628200 | 0.00174621 | -6.3E-5 | -3.48 | 0.00180859 | 0.00183561 | 0.00173421 | 2580 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00186894 | 0.00172643 | 341889 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 41197 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 61378 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 88691 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 35666 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 42347 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 26834 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 62642 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 78603 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00138618 | 0.0352344 | 0.00133642 | 715670 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 125576 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 48676 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 16538 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 2088 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 109493 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 129565 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00136429 | 0.00140389 | 0.00134476 | 667668 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 63206 |
| 1729986600 | 0.0013408 | 1.5E-5 | 1.13 | 0.00133261 | 0.001346 | 0.00132727 | 98044 |
| 1729900200 | 0.00132613 | -3.6E-5 | -2.64 | 0.00136429 | 0.00137456 | 0.0013109 | 54507 |
| 1729813800 | 0.00136176 | 2.8E-5 | 2.10 | 0.00133284 | 0.00137486 | 0.00133038 | 29813 |
| 1729727400 | 0.00133341 | -1.3E-5 | -0.97 | 0.00134651 | 0.00134661 | 0.00130421 | 47058 |
| 1729641000 | 0.00134687 | -3.0E-6 | -0.22 | 0.00134677 | 0.00135472 | 0.00133155 | 101758 |
| 1729554600 | 0.00134975 | -3.0E-5 | -2.17 | 0.00137948 | 0.00138843 | 0.00133675 | 8590 |
| 1729468200 | 0.00138005 | 1.3E-5 | 0.95 | 0.00136758 | 0.00138606 | 0.00136173 | 9636 |
| 1729381800 | 0.00136687 | -2.0E-6 | -0.15 | 0.00136926 | 0.00137233 | 0.00136075 | 5672 |
| 1729295400 | 0.00136858 | -0.032961 | -96.01 | 0.00180761 | 0.03476945 | 0.001207 | 692118 |
| 1729209000 | 0.03432959 | 0.03297658 | 2,437.28 | 0.00180761 | 0.03439657 | 0.001207 | 667114 |
| 1729122600 | 0.00135301 | 1.7E-5 | 1.27 | 0.00133864 | 0.00136719 | 0.00133578 | 22106 |
| 1729036200 | 0.00133562 | 1.3E-5 | 0.98 | 0.00132113 | 0.00135591 | 0.00129725 | 13824 |
| 1728949800 | 0.00132228 | -0.000561 | -29.79 | 0.00180761 | 0.03277771 | 0.001207 | 693094 |
| 1728863400 | 0.001883 | -1.2E-5 | -0.63 | 0.00189776 | 0.001898 | 0.00186115 | 10339 |
| 1728777000 | 0.00189459 | 2.1E-5 | 1.12 | 0.00187599 | 0.00189985 | 0.00125271 | 9594 |
| 1728690600 | 0.00187352 | 6.8E-5 | 3.77 | 0.00180761 | 0.00189317 | 0.001207 | 19434 |
| 1728604200 | 0.00180582 | 0.00059346 | 48.95 | 0.00121132 | 0.0018154 | 0.00118353 | 2216 |
| 1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00186991 | 0.00121105 | 51596 |
| 1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00187552 | 0.00123736 | 43822 |
| 1728345000 | 0.00124855 | -0.000637 | -33.78 | 0.0018225 | 0.03247898 | 0.00124415 | 715292 |
| 1728258600 | 0.00188547 | 2.4E-5 | 1.29 | 0.00186054 | 0.00188723 | 0.00125116 | 12044 |
| 1728172200 | 0.00186171 | 1.0E-6 | 0.05 | 0.00186536 | 0.00187102 | 0.00185137 | 669 |
| 1728085800 | 0.00186068 | 3.8E-5 | 2.08 | 0.0018225 | 0.00187373 | 0.00181391 | 36717 |
| 1727999400 | 0.00182295 | 2.0E-6 | 0.11 | 0.00181641 | 0.03091691 | 0.00180052 | 685361 |
| 1727913000 | 0.00182094 | -6.0E-6 | -0.33 | 0.00182497 | 0.00186854 | 0.00179935 | 9390 |
| 1727826600 | 0.00182683 | 0.0005622 | 44.46 | 0.00126661 | 0.00192248 | 0.00120454 | 3986 |
| 1727740200 | 0.00126463 | -0.000706 | -35.82 | 0.00196608 | 0.00196707 | 0.00125879 | 42534 |
| 1727653800 | 0.00197101 | -4.0E-6 | -0.20 | 0.00197637 | 0.00198003 | 0.00196356 | 2303 |
| 1727567400 | 0.00197479 | 2.0E-6 | 0.10 | 0.00197487 | 0.00198608 | 0.00196361 | 638 |
| 1727481000 | 0.00197241 | 1.8E-5 | 0.92 | 0.0019534 | 0.00199492 | 0.00130743 | 125996 |
| 1727394600 | 0.00195479 | 0.00069509 | 55.18 | 0.00126386 | 0.00197232 | 0.00126383 | 49012 |
| 1727308200 | 0.0012597 | -2.7E-5 | -2.10 | 0.00128537 | 0.00191984 | 0.00125919 | 40591 |
| 1727221800 | 0.00128701 | 2.0E-5 | 1.58 | 0.00126654 | 0.00129319 | 0.00125467 | 3913 |
| 1727135400 | 0.00126749 | -3.0E-6 | -0.24 | 0.00174015 | 0.00191603 | 0.00126146 | 698809 |
| 1727049000 | 0.00127018 | -0.000635 | -33.33 | 0.00190129 | 0.00190288 | 0.00124801 | 428 |
| 1726962600 | 0.0019054 | 0.00064355 | 51.00 | 0.0018961 | 0.0019054 | 0.0012555 | 2125 |
|
BTS/BTC 0.00000001 BTC
+0.00%
|
BTS/EUR 0.000930 €
-0.49%
|
|
BTS/USD $ 0.000966
-0.58%
|
BTS/GBP £ 0.000770
-0.62%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
