Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUND/ETH | https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96 | ETH | 1 | https://v2.info.uniswap.org/token/0x8d3e855f3f55109d473735ab76f753218400fe96 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0878559 | -0.01237444 | -14.0849277055 | 0.07069114 | 0.09314245 | 0 | CX |
| 4 | 0.07750291 | -0.00202145 | -2.60822464602 | 0.06887821 | 0.09314245 | 0 | CX |
| 12 | 0.0607198 | 0.01476166 | 24.3111143317 | 0.05137038 | 0.09314245 | 0 | CX |
| 26 | 0.07985949 | -0.00437803 | -5.48216623973 | 0.04893484 | 0.09314245 | 0 | CX |
| 52 | 0.05080971 | 0.02467175 | 48.557155709 | 0.04810053 | 0.09314245 | 0 | CX |
| 156 | 56.77969373 | -56.70421227 | -99.8670625799 | 0.03456889 | 103.23070335 | 4.1042156 | CX |
| 260 | 2.46062005 | -2.38513859 | -96.9324211595 | 0.03456889 | 103.23070335 | 6.21460434 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.07565549 | -0.002988 | -3.80 | 0.07881825 | 0.08062165 | 0.0747159 | 0 |
| 1734738600 | 0.07864399 | 0.00058291 | 0.75 | 0.07754625 | 0.07917108 | 0.07069114 | 0 |
| 1734652200 | 0.07806108 | -0.004209 | -5.12 | 0.08211147 | 0.08431762 | 0.0756834 | 0 |
| 1734565800 | 0.08226962 | -0.005764 | -6.55 | 0.08821055 | 0.08855521 | 0.08220042 | 0 |
| 1734479400 | 0.08803356 | -0.00265 | -2.92 | 0.09021475 | 0.09169119 | 0.087354 | 0 |
| 1734393000 | 0.0906833 | 0.000992 | 1.11 | 0.0869744 | 0.09314245 | 0.08566496 | 0 |
| 1734306600 | 0.0896913 | 0.00198243 | 2.26 | 0.0878559 | 0.0896913 | 0.08702409 | 0 |
| 1734220200 | 0.08770887 | -0.00084 | -0.95 | 0.0887247 | 0.08946667 | 0.08680036 | 0 |
| 1734133800 | 0.08854863 | 0.00055954 | 0.64 | 0.08819444 | 0.08993499 | 0.08749059 | 0 |
| 1734047400 | 0.08798909 | 0.00098656 | 1.13 | 0.08698914 | 0.09041806 | 0.08626238 | 0 |
| 1733961000 | 0.08700253 | 0.00487631 | 5.94 | 0.08250469 | 0.08737374 | 0.08088508 | 0 |
| 1733874600 | 0.08212622 | -0.002061 | -2.45 | 0.08391669 | 0.08567131 | 0.07984066 | 0 |
| 1733788200 | 0.08418761 | -0.006418 | -7.08 | 0.0869744 | 0.08968676 | 0.08072239 | 0 |
| 1733701800 | 0.09060593 | -0.000327 | -0.36 | 0.09084054 | 0.0910561 | 0.08928537 | 0 |
| 1733615400 | 0.09093244 | -0.000207 | -0.23 | 0.09085189 | 0.09129707 | 0.0902953 | 0 |
| 1733529000 | 0.09113914 | 0.00512567 | 5.96 | 0.08598375 | 0.09284748 | 0.08594767 | 0 |
| 1733442600 | 0.08601347 | -0.000984 | -1.13 | 0.0869744 | 0.08968676 | 0.08487466 | 0 |
| 1733356200 | 0.08699731 | 0.00481504 | 5.86 | 0.082153 | 0.08840863 | 0.082153 | 0 |
| 1733269800 | 0.08218227 | -0.0004 | -0.48 | 0.08252579 | 0.08328069 | 0.07987606 | 0 |
| 1733183400 | 0.08258252 | -0.001657 | -1.97 | 0.08417286 | 0.0852942 | 0.08109179 | 0 |
| 1733097000 | 0.0842398 | 0.00018334 | 0.22 | 0.08429924 | 0.08496111 | 0.08311369 | 0 |
| 1733010600 | 0.08405646 | 0.00248546 | 3.05 | 0.08138086 | 0.08471946 | 0.08114352 | 0 |
| 1732924200 | 0.081571 | 0.0003188 | 0.39 | 0.08126173 | 0.08278174 | 0.08032623 | 0 |
| 1732837800 | 0.0812522 | -0.001922 | -2.31 | 0.08284209 | 0.0830159 | 0.08023002 | 0 |
| 1732751400 | 0.0831745 | 0.00770325 | 10.21 | 0.07564664 | 0.08357974 | 0.07491171 | 0 |
| 1732665000 | 0.07547125 | -0.002004 | -2.59 | 0.07744119 | 0.07854597 | 0.07384029 | 0 |
| 1732578600 | 0.07747523 | 0.00117852 | 1.54 | 0.07064803 | 0.08029151 | 0.06887821 | 0 |
| 1732492200 | 0.07629671 | -0.000866 | -1.12 | 0.07750291 | 0.07834539 | 0.0746923 | 0 |
| 1732405800 | 0.07716301 | 0.0017351 | 2.30 | 0.07557471 | 0.0794032 | 0.07539728 | 0 |
| 1732319400 | 0.07542791 | -0.001116 | -1.46 | 0.07630283 | 0.07781263 | 0.07419471 | 0 |
| 1732233000 | 0.07654403 | 0.00673212 | 9.64 | 0.06978037 | 0.07680111 | 0.06891474 | 0 |
| 1732146600 | 0.06981191 | -0.00083 | -1.17 | 0.07064803 | 0.07172082 | 0.06887821 | 0 |
| 1732060200 | 0.07064213 | -0.002374 | -3.25 | 0.07297104 | 0.07297104 | 0.06978105 | 0 |
| 1731973800 | 0.07301619 | 0.00331728 | 4.76 | 0.06972205 | 0.07301619 | 0.06844302 | 0 |
| 1731887400 | 0.06969891 | -0.001269 | -1.79 | 0.07117013 | 0.07168292 | 0.06919587 | 0 |
| 1731801000 | 0.07096796 | 0.00073289 | 1.04 | 0.07001884 | 0.07301868 | 0.06975654 | 0 |
| 1731714600 | 0.07023507 | 0.00084747 | 1.22 | 0.06972205 | 0.07104125 | 0.06842872 | 0 |
| 1731628200 | 0.0693876 | -0.003105 | -4.28 | 0.07241899 | 0.07357028 | 0.06892405 | 0 |
| 1731541800 | 0.07249228 | -0.001266 | -1.72 | 0.07363313 | 0.07571766 | 0.07082002 | 0 |
| 1731455400 | 0.07375792 | -0.00258 | -3.38 | 0.07614196 | 0.0780511 | 0.07299327 | 0 |
| 1731369000 | 0.07633823 | 0.00402861 | 5.57 | 0.07222635 | 0.07677864 | 0.07078599 | 0 |
| 1731282600 | 0.07230962 | 0.0011134 | 1.56 | 0.07072541 | 0.07365718 | 0.07020853 | 0 |
| 1731196200 | 0.07119622 | 0.00405039 | 6.03 | 0.06719416 | 0.07163573 | 0.06718259 | 0 |
| 1731109800 | 0.06714583 | 0.00132509 | 2.01 | 0.0665146 | 0.06772919 | 0.0655927 | 0 |
| 1731023400 | 0.06582074 | 0.0040327 | 6.53 | 0.06154458 | 0.0662405 | 0.06136896 | 0 |
| 1730937000 | 0.06178804 | 0.00671261 | 12.19 | 0.05505751 | 0.06225977 | 0.05503595 | 0 |
| 1730850600 | 0.05507543 | 0.00079324 | 1.46 | 0.05463479 | 0.0562274 | 0.05404236 | 0 |
| 1730764200 | 0.05428219 | -0.001473 | -2.64 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1730677800 | 0.055755 | -0.000678 | -1.20 | 0.05659022 | 0.05659657 | 0.05470422 | 0 |
| 1730591400 | 0.05643297 | -0.000544 | -0.95 | 0.05706058 | 0.057221 | 0.05618633 | 0 |
| 1730505000 | 0.05697708 | -0.000148 | -0.26 | 0.05721238 | 0.05865954 | 0.05611486 | 0 |
| 1730418600 | 0.05712525 | -0.003232 | -5.35 | 0.06034632 | 0.06051831 | 0.05686068 | 0 |
| 1730332200 | 0.06035721 | 0.00057088 | 0.95 | 0.05977748 | 0.06166438 | 0.05912446 | 0 |
| 1730245800 | 0.05978633 | 0.00158036 | 2.72 | 0.05818895 | 0.0608219 | 0.05810863 | 0 |
| 1730159400 | 0.05820597 | 0.00134347 | 2.36 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1730073000 | 0.0568625 | 0.00060174 | 1.07 | 0.05619314 | 0.05724142 | 0.05588274 | 0 |
| 1729986600 | 0.05626076 | 0.0014955 | 2.73 | 0.05529371 | 0.05674564 | 0.05510742 | 0 |
| 1729900200 | 0.05476526 | -0.002675 | -4.66 | 0.05753662 | 0.05804033 | 0.0542359 | 0 |
| 1729813800 | 0.05744018 | 0.00021782 | 0.38 | 0.05716473 | 0.058024 | 0.05692875 | 0 |
| 1729727400 | 0.05722236 | -0.002296 | -3.86 | 0.0594487 | 0.05950475 | 0.05579607 | 0 |
| 1729641000 | 0.05951881 | -0.000981 | -1.62 | 0.06058139 | 0.06058139 | 0.05914874 | 0 |
| 1729554600 | 0.06050016 | -0.001688 | -2.71 | 0.06235348 | 0.06273512 | 0.06029572 | 0 |
| 1729468200 | 0.06218852 | 0.00209224 | 3.48 | 0.06014347 | 0.06247419 | 0.05982195 | 0 |
| 1729381800 | 0.06009628 | 0.00013841 | 0.23 | 0.05993132 | 0.06040441 | 0.05973868 | 0 |
| 1729295400 | 0.05995787 | 0.00090102 | 1.53 | 0.05207922 | 0.06070391 | 0.05137038 | 0 |
| 1729209000 | 0.05905685 | -0.000169 | -0.29 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1729122600 | 0.05922611 | 0.00028249 | 0.48 | 0.0591349 | 0.05999145 | 0.05882564 | 0 |
| 1729036200 | 0.05894362 | -0.000693 | -1.16 | 0.05965495 | 0.06086342 | 0.0577912 | 0 |
| 1728949800 | 0.05963658 | 0.00363993 | 6.50 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1728863400 | 0.05599665 | -0.000197 | -0.35 | 0.05624873 | 0.05632361 | 0.05529439 | 0 |
| 1728777000 | 0.05619382 | 0.00096818 | 1.75 | 0.05533977 | 0.05645022 | 0.05526467 | 0 |
| 1728690600 | 0.05522564 | 0.00116014 | 2.15 | 0.05405688 | 0.05604702 | 0.05400923 | 0 |
| 1728604200 | 0.0540655 | 0.00032855 | 0.61 | 0.05380366 | 0.05473554 | 0.05287836 | 0 |
| 1728517800 | 0.05373695 | -0.001649 | -2.98 | 0.05531095 | 0.05598893 | 0.05339751 | 0 |
| 1728431400 | 0.05538629 | 0.00030882 | 0.56 | 0.05511718 | 0.05582125 | 0.05459735 | 0 |
| 1728345000 | 0.05507747 | -0.000278 | -0.50 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1728258600 | 0.05535565 | 0.00055409 | 1.01 | 0.05469288 | 0.05568806 | 0.05463388 | 0 |
| 1728172200 | 0.05480156 | 1.6E-5 | 0.03 | 0.05490911 | 0.05507543 | 0.05424135 | 0 |
| 1728085800 | 0.05478523 | 0.00145784 | 2.73 | 0.05336393 | 0.0553577 | 0.05310322 | 0 |
| 1727999400 | 0.05332739 | -0.000248 | -0.46 | 0.05207922 | 0.06045659 | 0.05137038 | 0 |
| 1727913000 | 0.05357494 | -0.002049 | -3.68 | 0.05559708 | 0.05668347 | 0.05345877 | 0 |
| 1727826600 | 0.05562408 | -0.003244 | -5.51 | 0.05906025 | 0.06027553 | 0.05505297 | 0 |
| 1727740200 | 0.05886784 | -0.001342 | -2.23 | 0.06033293 | 0.06036061 | 0.05843264 | 0 |
| 1727653800 | 0.0602095 | -0.000502 | -0.83 | 0.0607198 | 0.06088112 | 0.05981855 | 0 |
| 1727567400 | 0.06071163 | -0.000497 | -0.81 | 0.06124462 | 0.06137372 | 0.06021812 | 0 |
| 1727481000 | 0.06120899 | 0.00154496 | 2.59 | 0.05965314 | 0.06188765 | 0.05936838 | 0 |
| 1727394600 | 0.05966403 | 0.00123093 | 2.11 | 0.05859919 | 0.06046885 | 0.05807346 | 0 |
| 1727308200 | 0.0584331 | -0.001813 | -3.01 | 0.060153 | 0.06046068 | 0.05806892 | 0 |
| 1727221800 | 0.0602458 | 0.00014294 | 0.24 | 0.06008697 | 0.06060135 | 0.05889665 | 0 |
| 1727135400 | 0.06010286 | 0.00151275 | 2.58 | 0.05207922 | 0.06127525 | 0.05137038 | 0 |
| 1727049000 | 0.05859011 | -0.000837 | -1.41 | 0.05935386 | 0.0594841 | 0.05736848 | 0 |
| 1726962600 | 0.05942715 | 0.00146963 | 2.54 | 0.05807437 | 0.05947684 | 0.05744676 | 0 |
|
BUND/ETH 0.000023 ETH
+0.00%
|
BUND/USD $ 0.075481
-0.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
