Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732506755 | BXH/ETH | https://gate.io/trade/BXH_ETH | ETH | 1 | https://gate.io/trade/BXH_ETH | 0 | 1 hora hace |
| 0.001194 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732510835 | BXH/USDT | https://gate.io/trade/BXH_USDT | USDT | 2 | https://gate.io/trade/BXH_USDT | 0 | 18 minutos hace |
| 0.0081 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732492929 | BXH/USDT | https://www.bibox.com/en/exchange/basic/BXH_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/BXH_USDT | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00162116 | -0.00057742 | -35.6177058403 | 0.00095463 | 0.00163516 | 702458.454343 | CX |
| 4 | 0.00162116 | -0.00057742 | -35.6177058403 | 0.00095463 | 0.00163516 | 628811.340758 | CX |
| 12 | 0.00162116 | -0.00057742 | -35.6177058403 | 0.00095463 | 0.00180936 | 680039.140993 | CX |
| 26 | 0.00156334 | -0.0005196 | -33.2365320404 | 0.00095463 | 0.00220591 | 5588988.78484 | CX |
| 52 | 0.00106155 | -1.781E-5 | -1.67773538693 | 0.00095463 | 0.00320112 | 6394675.53469 | CX |
| 156 | 0.04648348 | -0.04543974 | -97.7546001289 | 0.00095463 | 0.16025835 | 3474355.36255 | CX |
| 260 | 0.54869395 | -0.54765021 | -99.8097773814 | 0.00095463 | 0.61399664 | 2955503.99372 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00104239 | 5.6E-5 | 5.68 | 0.00099056 | 0.00104631 | 0.00095463 | 7822 |
| 1732405800 | 0.00098621 | -0.000277 | -21.93 | 0.00126568 | 0.0013298 | 0.00098303 | 9342 |
| 1732319400 | 0.00126322 | -1.9E-5 | -1.48 | 0.00127787 | 0.00130316 | 0.00124257 | 0 |
| 1732233000 | 0.00128191 | 0.00011274 | 9.64 | 0.00116864 | 0.00128622 | 0.00115414 | 0 |
| 1732146600 | 0.00116917 | -1.4E-5 | -1.18 | 0.00118317 | 0.00120114 | 0.00115353 | 0 |
| 1732060200 | 0.00118307 | 0.00015332 | 14.89 | 0.00102912 | 0.00119558 | 0.00099118 | 3680 |
| 1731973800 | 0.00102975 | 4.7E-5 | 4.78 | 0.00162116 | 0.00163516 | 0.00097805 | 4896365 |
| 1731887400 | 0.00098297 | -0.000174 | -15.04 | 0.00116055 | 0.00116891 | 0.00097627 | 14613 |
| 1731801000 | 0.00115725 | 1.2E-5 | 1.05 | 0.00114177 | 0.00119069 | 0.0011375 | 0 |
| 1731714600 | 0.0011453 | 1.4E-5 | 1.24 | 0.00113693 | 0.00115845 | 0.00111584 | 0 |
| 1731628200 | 0.00113148 | 4.5E-5 | 4.14 | 0.00108516 | 0.00116513 | 0.00104282 | 4079 |
| 1731541800 | 0.00108626 | -1.9E-5 | -1.72 | 0.00110336 | 0.00113459 | 0.0010612 | 20025 |
| 1731455400 | 0.00110523 | -7.2E-5 | -6.11 | 0.00117451 | 0.00120396 | 0.00109875 | 6398 |
| 1731369000 | 0.00117754 | -3.3E-5 | -2.73 | 0.0012096 | 0.00121804 | 0.00115365 | 309519 |
| 1731282600 | 0.001211 | 1.9E-5 | 1.59 | 0.00118447 | 0.00123138 | 0.00114487 | 261850 |
| 1731196200 | 0.00119235 | 9.0E-6 | 0.76 | 0.00118456 | 0.00122533 | 0.00116866 | 333175 |
| 1731109800 | 0.0011837 | -6.0E-6 | -0.50 | 0.00120189 | 0.00122384 | 0.00115784 | 277597 |
| 1731023400 | 0.00118935 | 1.8E-5 | 1.54 | 0.00116633 | 0.00121815 | 0.00114143 | 268541 |
| 1730937000 | 0.00117095 | -1.8E-5 | -1.51 | 0.00118898 | 0.00128311 | 0.00114906 | 119102 |
| 1730850600 | 0.00118937 | 1.7E-5 | 1.45 | 0.00117986 | 0.0012155 | 0.00113494 | 140161 |
| 1730764200 | 0.00117224 | -3.2E-5 | -2.66 | 0.00162116 | 0.00163516 | 0.00114382 | 5012964 |
| 1730677800 | 0.00120405 | 1.0E-5 | 0.84 | 0.00119714 | 0.00122811 | 0.00116255 | 184823 |
| 1730591400 | 0.00119382 | -1.2E-5 | -1.00 | 0.00120709 | 0.00122256 | 0.0011886 | 152961 |
| 1730505000 | 0.00120533 | -3.0E-6 | -0.25 | 0.00121031 | 0.0012127 | 0.00114824 | 160577 |
| 1730418600 | 0.00120846 | 1.1E-5 | 0.92 | 0.00119682 | 0.00122532 | 0.00115514 | 139566 |
| 1730332200 | 0.00119703 | 3.8E-5 | 3.28 | 0.00115919 | 0.00125987 | 0.00109123 | 199965 |
| 1730245800 | 0.00115936 | 5.0E-6 | 0.43 | 0.00115403 | 0.00118195 | 0.00111938 | 134171 |
| 1730159400 | 0.00115437 | -4.9E-5 | -4.07 | 0.00162116 | 0.00163516 | 0.00111965 | 4949421 |
| 1730073000 | 0.0012029 | 8.7E-5 | 7.80 | 0.00111445 | 0.00121092 | 0.00108802 | 70985 |
| 1729986600 | 0.00111579 | -6.7E-5 | -5.67 | 0.00119409 | 0.00126599 | 0.00109644 | 169977 |
| 1729900200 | 0.00118267 | 6.9E-5 | 6.19 | 0.00111573 | 0.00118267 | 0.00109382 | 86522 |
| 1729813800 | 0.00111386 | -0.000172 | -13.37 | 0.00128488 | 0.00130419 | 0.001109 | 246846 |
| 1729727400 | 0.00128617 | 8.4E-7 | 0.07 | 0.00128381 | 0.00131144 | 0.00120493 | 49899 |
| 1729641000 | 0.00128533 | 3.2E-5 | 2.55 | 0.00125488 | 0.00132839 | 0.00123234 | 57647 |
| 1729554600 | 0.00125319 | -0.000117 | -8.54 | 0.00137403 | 0.00138244 | 0.00122993 | 35280 |
| 1729468200 | 0.00137039 | 4.6E-5 | 3.47 | 0.00132533 | 0.00137669 | 0.00131824 | 0 |
| 1729381800 | 0.00132429 | 3.0E-6 | 0.23 | 0.00132065 | 0.00133108 | 0.00131641 | 0 |
| 1729295400 | 0.00132124 | 4.6E-5 | 3.61 | 0.00162116 | 0.00163516 | 0.00127853 | 4933611 |
| 1729209000 | 0.00127535 | -0.000134 | -9.51 | 0.00162116 | 0.00163516 | 0.00127247 | 4927966 |
| 1729122600 | 0.00140952 | 7.0E-6 | 0.50 | 0.00140735 | 0.00142773 | 0.00139999 | 0 |
| 1729036200 | 0.0014028 | -1.6E-5 | -1.13 | 0.00141973 | 0.00144849 | 0.00137537 | 0 |
| 1728949800 | 0.00141929 | 8.7E-5 | 6.53 | 0.00162116 | 0.00163516 | 0.00135859 | 4896365 |
| 1728863400 | 0.00133266 | -5.0E-6 | -0.37 | 0.00133866 | 0.00134044 | 0.00131595 | 2858 |
| 1728777000 | 0.00133735 | 2.3E-5 | 1.75 | 0.00131703 | 0.00134346 | 0.00131524 | 0 |
| 1728690600 | 0.00131431 | 2.8E-5 | 2.18 | 0.0012865 | 0.00133386 | 0.00128536 | 0 |
| 1728604200 | 0.0012867 | 8.0E-6 | 0.63 | 0.00128047 | 0.00130265 | 0.00125845 | 0 |
| 1728517800 | 0.00127888 | -3.9E-5 | -2.96 | 0.00131634 | 0.00133248 | 0.0012708 | 0 |
| 1728431400 | 0.00131814 | 7.0E-6 | 0.53 | 0.00131173 | 0.00132849 | 0.00129936 | 0 |
| 1728345000 | 0.00131079 | -7.0E-6 | -0.53 | 0.00162116 | 0.00163516 | 0.00119952 | 4896365 |
| 1728258600 | 0.00131741 | 1.3E-5 | 1.00 | 0.00130163 | 0.00132532 | 0.00130023 | 0 |
| 1728172200 | 0.00130422 | 0.00014526 | 12.53 | 0.00116158 | 0.00130422 | 0.00114745 | 67555 |
| 1728085800 | 0.00115896 | 3.1E-5 | 2.75 | 0.00112889 | 0.00117107 | 0.00112338 | 0 |
| 1727999400 | 0.00112812 | -5.0E-6 | -0.44 | 0.00162116 | 0.00163516 | 0.00111064 | 4896365 |
| 1727913000 | 0.00113336 | -4.3E-5 | -3.65 | 0.00117613 | 0.00119912 | 0.0011309 | 0 |
| 1727826600 | 0.00117671 | -6.9E-5 | -5.54 | 0.0012494 | 0.00127511 | 0.00116462 | 0 |
| 1727740200 | 0.00124533 | -2.8E-5 | -2.20 | 0.00127632 | 0.00127691 | 0.00123612 | 0 |
| 1727653800 | 0.00127371 | -1.1E-5 | -0.86 | 0.0012845 | 0.00128792 | 0.00126544 | 0 |
| 1727567400 | 0.00128433 | -1.1E-5 | -0.85 | 0.00129561 | 0.00129834 | 0.00127389 | 0 |
| 1727481000 | 0.00129485 | 3.3E-5 | 2.61 | 0.00126194 | 0.00130921 | 0.00125592 | 0 |
| 1727394600 | 0.00126217 | 7.8E-5 | 6.58 | 0.00118799 | 0.00142861 | 0.00117733 | 95095 |
| 1727308200 | 0.00118462 | -0.000594 | -33.39 | 0.00177622 | 0.0017853 | 0.00117724 | 6426 |
| 1727221800 | 0.00177896 | 4.0E-6 | 0.23 | 0.00177427 | 0.00178946 | 0.00173912 | 0 |
| 1727135400 | 0.00177474 | 4.5E-5 | 2.60 | 0.00162116 | 0.00180936 | 0.00161399 | 4896365 |
| 1727049000 | 0.00173007 | 0.00039434 | 29.52 | 0.00133408 | 0.00174573 | 0.00132967 | 27655 |
| 1726962600 | 0.00133573 | 3.3E-5 | 2.53 | 0.00130532 | 0.00133685 | 0.00129122 | 0 |
| 1726876200 | 0.0013027 | 4.5E-5 | 3.58 | 0.00125731 | 0.00131134 | 0.00124457 | 0 |
| 1726789800 | 0.00125818 | 5.7E-5 | 4.75 | 0.00121488 | 0.0012694 | 0.00121208 | 0 |
| 1726703400 | 0.00120094 | 9.0E-6 | 0.75 | 0.00119338 | 0.0012036 | 0.00116259 | 0 |
| 1726617000 | 0.00119226 | 1.9E-5 | 1.62 | 0.00117057 | 0.00121935 | 0.00115464 | 0 |
| 1726530600 | 0.00117364 | -9.0E-6 | -0.76 | 0.00118376 | 0.00119005 | 0.00115068 | 0 |
| 1726444200 | 0.00118216 | -0.000123 | -9.42 | 0.00130562 | 0.00131175 | 0.00117769 | 7945 |
| 1726357800 | 0.00130528 | -1.4E-5 | -1.06 | 0.00131862 | 0.00131862 | 0.00129218 | 0 |
| 1726271400 | 0.001319 | 4.3E-5 | 3.37 | 0.00127491 | 0.00132986 | 0.00126247 | 0 |
| 1726185000 | 0.00127636 | 5.8E-5 | 4.76 | 0.00121685 | 0.00127991 | 0.00121685 | 2023 |
| 1726098600 | 0.00121856 | -2.3E-5 | -1.85 | 0.0012402 | 0.00124028 | 0.00118634 | 0 |
| 1726012200 | 0.00124201 | -1.0E-5 | -0.80 | 0.00124898 | 0.00124898 | 0.00119149 | 8535 |
| 1725925800 | 0.00125207 | 9.0E-6 | 0.72 | 0.00162116 | 0.00163516 | 0.00113954 | 4911083 |
| 1725839400 | 0.00124276 | -2.8E-5 | -2.20 | 0.00127072 | 0.00129293 | 0.00121158 | 2107 |
| 1725753000 | 0.00127095 | 2.6E-5 | 2.09 | 0.00124797 | 0.00129312 | 0.00124466 | 0 |
| 1725666600 | 0.00124458 | 3.7E-5 | 3.06 | 0.00120884 | 0.0012985 | 0.0011646 | 4768 |
| 1725580200 | 0.00120795 | -3.9E-5 | -3.13 | 0.0012492 | 0.00125755 | 0.00119835 | 0 |
| 1725493800 | 0.00124687 | -2.0E-6 | -0.16 | 0.00123398 | 0.00126889 | 0.00117984 | 0 |
| 1725407400 | 0.00124844 | -4.5E-5 | -3.48 | 0.00129362 | 0.00130059 | 0.00124288 | 0 |
| 1725321000 | 0.0012938 | 5.4E-5 | 4.36 | 0.00162116 | 0.00163516 | 0.00124154 | 4896365 |
| 1725234600 | 0.00123962 | -1.6E-5 | -1.27 | 0.00125566 | 0.00125759 | 0.00120326 | 2260 |
| 1725148200 | 0.00125579 | -8.0E-6 | -0.63 | 0.00126258 | 0.0012659 | 0.00124653 | 0 |
| 1725061800 | 0.00126348 | -2.1E-7 | -0.02 | 0.00126286 | 0.0012694 | 0.00122057 | 0 |
| 1724975400 | 0.00126369 | -2.8E-5 | -2.17 | 0.00128918 | 0.00131605 | 0.00125403 | 4021 |
| 1724889000 | 0.00129171 | 3.5E-5 | 2.79 | 0.00125392 | 0.0013027 | 0.0012344 | 0 |
| 1724802600 | 0.00125651 | -0.000112 | -8.18 | 0.00136993 | 0.00137697 | 0.0012284 | 0 |
| 1724716200 | 0.00136838 | -4.0E-6 | -0.29 | 0.00137238 | 0.00140597 | 0.00136069 | 6966 |
| 1724629800 | 0.00137276 | -9.1E-5 | -6.22 | 0.00146831 | 0.00147392 | 0.0013683 | 41701 |
| 1724543400 | 0.00146335 | 8.1E-5 | 5.86 | 0.0013837 | 0.00146569 | 0.00137639 | 46597 |
|
BXH/BTC 0 BTC
-
|
BXH/EUR 0 €
-
|
|
BXH/USD $ 0.001044
+0.19%
|
BXH/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
