Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3511 | OKX | 73917.06984 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,716.04 | 1737668065 | BZZ/USDT | https://www.okx.com/trade-spot/BZZ-USDT | USDT | 1 | https://www.okx.com/trade-spot/BZZ-USDT | 40.9541589113 | 27 minutos hace |
| 0.3466 | Gate.io | 62189.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,580.81 | 1737668185 | BZZ/USDT | https://gate.io/trade/BZZ_USDT | USDT | 2 | https://gate.io/trade/BZZ_USDT | 34.4566726118 | 25 minutos hace |
| 0.34658 | LATOKEN | 25313.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,820.13 | 1737668890 | BZZ/USDT | https://exchange.latoken.com/exchange/BZZ-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BZZ-USDT | 14.0250284329 | 13 minutos hace |
| 0.3508 | DigiFinex | 19066.934792 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,713.01 | 1737668376 | BZZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/BZZ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BZZ | 10.5641400439 | 22 minutos hace |
| 0.0001188 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737590536 | BZZ/ETH | https://gate.io/trade/BZZ_ETH | ETH | 5 | https://gate.io/trade/BZZ_ETH | 0 | 22 horas hace |
| 1.32 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737590535 | BZZ/USDT | https://www.lbank.info/exchange/bzz/usdt | USDT | 6 | https://www.lbank.info/exchange/bzz/usdt | 0 | 22 horas hace |
| 0.00011835 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737590522 | BZZ/ETH | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | ETH | 7 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 22 horas hace |
| 0.4433 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737668468 | BZZ/USDT | https://www.bibox.com/en/exchange/basic/BZZ_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/BZZ_USDT | 0 | 20 minutos hace |
| 5.35 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737590523 | BZZ/USDT | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | USDT | 9 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40772285 | -0.02337176 | -5.73226641578 | 0.37035975 | 0.41724884 | 2.18 | CX |
| 4 | 0.42635513 | -0.04200404 | -9.8518903713 | 0.34873839 | 0.44188812 | 4.22321429 | CX |
| 12 | 0.33830112 | 0.04604997 | 13.6121246066 | 0.27430591 | 0.72420075 | 970.58369048 | CX |
| 26 | 0.32321131 | 0.06113978 | 18.9163491834 | 0.21423669 | 0.72420075 | 2581.40955923 | CX |
| 52 | 0.46729633 | -0.08294524 | -17.7500302645 | 0.21423669 | 0.7592364 | 112827.368045 | CX |
| 156 | 1.59417543 | -1.20982434 | -75.8902889376 | 0.03511419 | 3.37851059 | 48738.228743 | CX |
| 260 | 13.907347 | -13.52299591 | -97.2363450053 | 0.03511419 | 14.26600034 | 41524.6185951 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.38400906 | -0.009119 | -2.32 | 0.39441676 | 0.39826431 | 0.38236873 | 0 |
| 1737503400 | 0.39312792 | 0.0072726 | 1.88 | 0.38676188 | 0.39810809 | 0.37936855 | 0 |
| 1737417000 | 0.38585532 | 0.00430084 | 1.13 | 0.39478956 | 0.40553692 | 0.38237346 | 15 |
| 1737330600 | 0.38155448 | -0.010283 | -2.62 | 0.39021415 | 0.40750035 | 0.37035975 | 0 |
| 1737244200 | 0.39183791 | -0.02004 | -4.87 | 0.41143904 | 0.41363916 | 0.3825711 | 0 |
| 1737157800 | 0.41187811 | 0.02112429 | 5.41 | 0.39134439 | 0.41724884 | 0.39134439 | 0 |
| 1737071400 | 0.39075382 | -0.016461 | -4.04 | 0.40772285 | 0.40889451 | 0.38665536 | 0 |
| 1736985000 | 0.40721512 | 0.02548312 | 6.68 | 0.38135092 | 0.41119168 | 0.3771057 | 0 |
| 1736898600 | 0.381732 | 0.01136396 | 3.07 | 0.37097517 | 0.38487538 | 0.37015027 | 0 |
| 1736812200 | 0.37036804 | -0.015749 | -4.08 | 0.39478956 | 0.39759327 | 0.34873839 | 15 |
| 1736725800 | 0.38611687 | -0.003011 | -0.77 | 0.38844481 | 0.3901384 | 0.38189651 | 0 |
| 1736639400 | 0.38912769 | 0.00179655 | 0.46 | 0.38654885 | 0.39255748 | 0.38140891 | 0 |
| 1736553000 | 0.38733114 | 0.007101 | 1.87 | 0.39478956 | 0.39759327 | 0.37872828 | 15 |
| 1736466600 | 0.38023014 | -0.013866 | -3.52 | 0.39326048 | 0.39703347 | 0.37492214 | 0 |
| 1736380200 | 0.39409603 | -0.005587 | -1.40 | 0.40014371 | 0.40386109 | 0.38025263 | 0 |
| 1736293800 | 0.39968333 | -0.036587 | -8.39 | 0.43662747 | 0.43797547 | 0.39745953 | 0 |
| 1736207400 | 0.43627005 | 0.00552221 | 1.28 | 0.39478956 | 0.44188812 | 0.39195863 | 15 |
| 1736121000 | 0.43074784 | -0.002091 | -0.48 | 0.43263197 | 0.43424153 | 0.42621267 | 0 |
| 1736034600 | 0.43283908 | 0.00618615 | 1.45 | 0.42685649 | 0.43429952 | 0.42308586 | 0 |
| 1735948200 | 0.42665293 | 0.01875019 | 4.60 | 0.40851342 | 0.42930634 | 0.40545763 | 0 |
| 1735861800 | 0.40790274 | 0.01132965 | 2.86 | 0.39478956 | 0.41312907 | 0.39195863 | 15 |
| 1735775400 | 0.39657309 | 0.00212556 | 0.54 | 0.39478956 | 0.39844302 | 0.39195863 | 0 |
| 1735689000 | 0.39444753 | -0.002407 | -0.61 | 0.3971968 | 0.40739383 | 0.39212668 | 0 |
| 1735602600 | 0.39685477 | -0.000204 | -0.05 | 0.39573824 | 0.40754815 | 0.39057985 | 15 |
| 1735516200 | 0.39705833 | -0.004758 | -1.18 | 0.40177694 | 0.40307761 | 0.39330308 | 0 |
| 1735429800 | 0.401816 | 0.00676799 | 1.71 | 0.39404159 | 0.40299003 | 0.39337409 | 0 |
| 1735343400 | 0.39504801 | -0.000544 | -0.14 | 0.39573824 | 0.40754815 | 0.39264944 | 0 |
| 1735257000 | 0.39559212 | -0.029044 | -6.84 | 0.42635513 | 0.42690598 | 0.392356 | 26 |
| 1735170600 | 0.42463571 | 0.0047098 | 1.12 | 0.42364255 | 0.4305479 | 0.41856665 | 78 |
| 1735084200 | 0.41992591 | -0.025505 | -5.73 | 0.44534338 | 0.44680647 | 0.41992591 | 192 |
| 1734997800 | 0.44543075 | 0.02353074 | 5.58 | 0.36978864 | 0.45026076 | 0.36608712 | 338 |
| 1734911400 | 0.42190001 | -0.033567 | -7.37 | 0.44174497 | 0.44335283 | 0.40012844 | 874 |
| 1734825000 | 0.45546674 | 0.07593755 | 20.01 | 0.38037015 | 0.45550089 | 0.36819375 | 2624 |
| 1734738600 | 0.37952919 | 0.00728549 | 1.96 | 0.36978864 | 0.38772923 | 0.33894282 | 1231 |
| 1734652200 | 0.3722437 | -0.043637 | -10.49 | 0.41508094 | 0.43196918 | 0.36997583 | 1574 |
| 1734565800 | 0.4158804 | -0.04776 | -10.30 | 0.46457298 | 0.48761413 | 0.41214776 | 958 |
| 1734479400 | 0.46364088 | -0.016753 | -3.49 | 0.47791159 | 0.485733 | 0.46006185 | 804 |
| 1734393000 | 0.48039372 | -0.029926 | -5.86 | 0.53056084 | 0.53718988 | 0.4790583 | 746 |
| 1734306600 | 0.51031939 | 0.01205258 | 2.42 | 0.49910208 | 0.53054344 | 0.49736838 | 2023 |
| 1734220200 | 0.49826681 | 0.00693703 | 1.41 | 0.49817222 | 0.51953661 | 0.48675416 | 2442 |
| 1734133800 | 0.49132978 | -0.024428 | -4.74 | 0.51696169 | 0.51897531 | 0.48450441 | 248 |
| 1734047400 | 0.51575804 | -0.014156 | -2.67 | 0.52983254 | 0.54562051 | 0.51372713 | 425 |
| 1733961000 | 0.52991408 | 0.04671217 | 9.67 | 0.48542869 | 0.55104375 | 0.47589946 | 3022 |
| 1733874600 | 0.48320191 | -0.010273 | -2.08 | 0.4918872 | 0.5036995 | 0.469535 | 352 |
| 1733788200 | 0.49347522 | -0.098318 | -16.61 | 0.53056084 | 0.56367451 | 0.48597089 | 1306 |
| 1733701800 | 0.59179372 | 0.00468032 | 0.80 | 0.58652007 | 0.59647474 | 0.57229014 | 778 |
| 1733615400 | 0.5871134 | 0.0054938 | 0.94 | 0.57978644 | 0.58946765 | 0.57623449 | 35 |
| 1733529000 | 0.5816196 | 0.02626594 | 4.73 | 0.55516175 | 0.5925216 | 0.55137661 | 190 |
| 1733442600 | 0.55535366 | -0.033191 | -5.64 | 0.58839006 | 0.59018602 | 0.55301699 | 647 |
| 1733356200 | 0.58854509 | 0.02062177 | 3.63 | 0.56772105 | 0.60926051 | 0.56772105 | 562 |
| 1733269800 | 0.56792332 | 0.00924472 | 1.65 | 0.55829485 | 0.58262942 | 0.55436525 | 505 |
| 1733183400 | 0.5586786 | 0.01477684 | 2.72 | 0.54346958 | 0.56085921 | 0.52429113 | 515 |
| 1733097000 | 0.54390176 | -0.011782 | -2.12 | 0.557289 | 0.57034613 | 0.54195664 | 2488 |
| 1733010600 | 0.555684 | -0.008015 | -1.42 | 0.56238515 | 0.57310394 | 0.54393697 | 1889 |
| 1732924200 | 0.56369913 | 0.05162042 | 10.08 | 0.51213877 | 0.61636095 | 0.49157325 | 3631 |
| 1732837800 | 0.51207871 | 0.05056834 | 10.96 | 0.45966593 | 0.59229925 | 0.45805567 | 3989 |
| 1732751400 | 0.46151037 | 0.00715282 | 1.57 | 0.45541347 | 0.48259048 | 0.43800757 | 1025 |
| 1732665000 | 0.45435755 | -0.022991 | -4.82 | 0.48294091 | 0.48983055 | 0.43403541 | 377 |
| 1732578600 | 0.47734849 | -0.032753 | -6.42 | 0.53056084 | 0.53718988 | 0.47657907 | 580 |
| 1732492200 | 0.51010186 | -0.011913 | -2.28 | 0.52431455 | 0.53277528 | 0.50164156 | 129 |
| 1732405800 | 0.52201512 | 0.02935683 | 5.96 | 0.49361715 | 0.5309266 | 0.49332519 | 1189 |
| 1732319400 | 0.49265829 | -0.013362 | -2.64 | 0.504426 | 0.51261391 | 0.48487691 | 1488 |
| 1732233000 | 0.5060205 | -0.006569 | -1.28 | 0.5123583 | 0.52212015 | 0.48079171 | 1708 |
| 1732146600 | 0.51258988 | -0.017927 | -3.38 | 0.53056084 | 0.53718988 | 0.49759654 | 2894 |
| 1732060200 | 0.53051654 | -0.01976 | -3.59 | 0.549936 | 0.549936 | 0.51800771 | 1138 |
| 1731973800 | 0.55027629 | -0.016776 | -2.96 | 0.3322788 | 0.57580395 | 0.27430591 | 833 |
| 1731887400 | 0.56705243 | 0.06599169 | 13.17 | 0.50248812 | 0.62450392 | 0.46119375 | 2261 |
| 1731801000 | 0.50106074 | -0.074997 | -13.02 | 0.57428412 | 0.59888841 | 0.50069548 | 31 |
| 1731714600 | 0.57605766 | 0.00847987 | 1.49 | 0.57031353 | 0.72420075 | 0.56025507 | 463 |
| 1731628200 | 0.56757779 | -0.026993 | -4.54 | 0.59396978 | 0.70036056 | 0.56378598 | 4648 |
| 1731541800 | 0.59457089 | 0.10989451 | 22.67 | 0.48385633 | 0.68828276 | 0.46650816 | 9321 |
| 1731455400 | 0.48467638 | 0.0550425 | 12.81 | 0.42852927 | 0.49100717 | 0.39343665 | 6993 |
| 1731369000 | 0.42963388 | -0.036284 | -7.79 | 0.46538091 | 0.46920112 | 0.42108315 | 552 |
| 1731282600 | 0.46591747 | 0.00435004 | 0.94 | 0.43950123 | 0.4818304 | 0.43923615 | 664 |
| 1731196200 | 0.46156743 | 0.00406429 | 0.89 | 0.45783244 | 0.48765662 | 0.44942635 | 597 |
| 1731109800 | 0.45750314 | -0.017949 | -3.78 | 0.48046465 | 0.48383443 | 0.44730722 | 648 |
| 1731023400 | 0.47545259 | -0.033775 | -6.63 | 0.50722067 | 0.53808315 | 0.469998 | 497 |
| 1730937000 | 0.50922718 | 0.0223108 | 4.58 | 0.4867579 | 0.52540546 | 0.4746834 | 511 |
| 1730850600 | 0.48691638 | 0.01323306 | 2.79 | 0.47676024 | 0.52271004 | 0.440937 | 592 |
| 1730764200 | 0.47368332 | 0.03064115 | 6.92 | 0.3322788 | 0.50431021 | 0.27430591 | 3959 |
| 1730677800 | 0.44304217 | 0.09185942 | 26.16 | 0.35216127 | 0.50811462 | 0.3363529 | 1269 |
| 1730591400 | 0.35118275 | -0.008157 | -2.27 | 0.35986644 | 0.36783025 | 0.34818072 | 756 |
| 1730505000 | 0.35933984 | -0.054812 | -13.23 | 0.41478346 | 0.44519617 | 0.35557488 | 846 |
| 1730418600 | 0.41415178 | 0.07578961 | 22.40 | 0.33830112 | 0.41872149 | 0.33525032 | 945 |
| 1730332200 | 0.33836217 | 0.00214638 | 0.64 | 0.33616602 | 0.35087314 | 0.33411039 | 1130 |
| 1730245800 | 0.33621579 | 0.01478746 | 4.60 | 0.32030854 | 0.3441839 | 0.31947447 | 908 |
| 1730159400 | 0.32142833 | 0.01468659 | 4.79 | 0.3322788 | 0.34319546 | 0.27430591 | 620 |
| 1730073000 | 0.30674174 | -0.02626 | -7.89 | 0.32294342 | 0.32598899 | 0.30261862 | 969 |
| 1729986600 | 0.33300222 | -0.01987 | -5.63 | 0.3562777 | 0.35732157 | 0.33300222 | 652 |
| 1729900200 | 0.3528727 | -0.036728 | -9.43 | 0.390255 | 0.4042443 | 0.34946186 | 1418 |
| 1729813800 | 0.38960092 | 0.06780393 | 21.07 | 0.34339149 | 0.42770737 | 0.31387339 | 2603 |
| 1729727400 | 0.32179699 | 0.0353512 | 12.34 | 0.28610836 | 0.3219769 | 0.28294811 | 1038 |
|
BZZZ/BTC 0 BTC
-
|
BZZZ/EUR 0 €
-
|
|
BZZZ/USD $ 0.384351
+0.23%
|
BZZZ/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
