PancakeSwap TokenCAKE

US$ 1.84

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 96

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 1.15

Intercambio

CXIO

Preguntar

US$ 2.90

Última hora de transacción

16:16:26

Volumen (24 horas)

$ 5,454,430

Último tamaño de operación

1.64

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 1.55

Capacidad de mercado totalmente diluida

US$ 1,380,000,000

Fecha de Génesis

30/9/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 1.49-4.50

Suministro circulante 272,943,591 / 750,000,000

36.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.6	Binance	1936758.18	/cdn/crypto/logos/exchanges/BINA.png	$ 3,132,868.73	1730749234	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	79.9084719746	Recientemente
1.6	Tidex	96668.6185601	/cdn/crypto/logos/exchanges/TIDE.png	$ 156,370.01	1730749208	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	3.9884388649	Recientemente
1.6	Gate.io	83563.13	/cdn/crypto/logos/exchanges/GATE.png	$ 135,144.84	1730748135	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	3	https://gate.io/trade/CAKE_USDT	3.44772109428	18 minutos hace
1.6	LATOKEN	73009.83	/cdn/crypto/logos/exchanges/LATK.png	$ 118,054.12	1730748470	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	4	https://exchange.latoken.com/exchange/CAKE-USDT	3.01230376341	13 minutos hace
1.59	LBank	66973.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 108,331.13	1730749169	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	5	https://www.lbank.info/exchange/cake/usdt	2.76324165041	Recientemente
2.348E-5	Binance	41331.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.970190	1730749232	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	6	https://www.binance.com/en/trade/CAKE_BTC	1.70529301999	Recientemente
1.6	DigiFinex	37043.25	/cdn/crypto/logos/exchanges/DGFX.png	$ 59,916.85	1730748962	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.52836298049	Recientemente
1.6	Kucoin	32123.6484	/cdn/crypto/logos/exchanges/KUCN.png	$ 51,975.90	1730748589	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	8	https://trade.kucoin.com/CAKE-USDT	1.32538573189	11 minutos hace
1.6	HTX	26031.7409464	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,107.60	1730749233	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cake_usdt	1.07404045758	Recientemente
2.348E-5	Tidex	15206.3645387	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.356902	1730749167	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	10	https://tidex.com/exchange/CAKE/BTC	0.627397559036	Recientemente
1.47	Bitvavo	9362.81218309	/cdn/crypto/logos/exchanges/BITV.png	€ 13,839.54	1730749232	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	11	https://account.bitvavo.com/markets/CAKE-EUR	0.386299137735	Recientemente
2.352E-5	LATOKEN	5648.33	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.132913	1730748881	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	12	https://exchange.latoken.com/exchange/CAKE-BTC	0.233043765695	6 minutos hace
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730678534	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	13	https://www.lbank.info/exchange/cake/btc	0	20 horas hace
1.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730678520	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	20 horas hace
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730748365	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	15 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	16	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730678526	CAKE/USD	https://cex.io/cake-usd	USD	17	https://cex.io/cake-usd	0	20 horas hace
2.301E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730748462	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	18	https://hitbtc.com/CAKE-to-BTC	0	13 minutos hace
0.000659	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730748136	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	18 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	1.84	0	CX
4	0	0	0	0	2.6	3.44827586	CX
12	0	0	0	0	2.6	1.17647059	CX
26	2.57	-0.73	-28.4046692607	1.84	2.6	0.59459459	CX
52	1.49	0.35	23.4899328859	1.49	4.5	6.24320436	CX
156	18.91	-17.07	-90.2696985722	1.05	20.3	161.95559119	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	104958.440444	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0
1727481000	2.6	0	0.00	2.6	2.6	2.6	0
1727394600	2.6	0	0.00	2.6	2.6	2.6	0
1727308200	2.6	0	0.00	2.6	2.6	2.6	0
1727221800	2.6	0	0.00	2.6	2.6	2.6	0
1727135400	2.6	0	0.00	0	0	0	0
1727049000	2.6	0	0.00	2.6	2.6	2.6	0
1726962600	2.6	0	0.00	2.6	2.6	2.6	0
1726876200	2.6	0	0.00	2.6	2.6	2.6	0
1726789800	2.6	0	0.00	2.6	2.6	2.6	0
1726703400	2.6	0	0.00	2.6	2.6	2.6	0
1726617000	2.6	0	0.00	2.6	2.6	2.6	0
1726530600	2.6	0	0.00	2.6	2.6	2.6	0
1726444200	2.6	0	0.00	2.6	2.6	2.6	0
1726357800	2.6	0	0.00	2.6	2.6	2.6	0
1726271400	2.6	0	0.00	2.6	2.6	2.6	0
1726185000	2.6	0	0.00	2.6	2.6	2.6	0
1726098600	2.6	0	0.00	2.6	2.6	2.6	0
1726012200	2.6	0	0.00	2.6	2.6	2.6	0
1725925800	2.6	0	0.00	0	0	0	0
1725839400	2.6	0	0.00	2.6	2.6	2.6	0
1725753000	2.6	0	0.00	2.6	2.6	2.6	0
1725666600	2.6	0	0.00	2.6	2.6	2.6	0
1725580200	2.6	0	0.00	2.6	2.6	2.6	0
1725493800	2.6	0	0.00	2.6	2.6	2.6	0
1725407400	2.6	0	0.00	2.6	2.6	2.6	0
1725321000	2.6	0	0.00	0	0	0	0
1725234600	2.6	0	0.00	2.6	2.6	2.6	0
1725148200	2.6	0	0.00	2.6	2.6	2.6	0
1725061800	2.6	0	0.00	2.6	2.6	2.6	0
1724975400	2.6	0	0.00	2.6	2.6	2.6	0
1724889000	2.6	0	0.00	2.6	2.6	2.6	0
1724802600	2.6	0	0.00	2.6	2.6	2.6	0
1724716200	2.6	0	0.00	0	0	0	0
1724629800	2.6	0	0.00	2.6	2.6	2.6	0
1724543400	2.6	0	0.00	2.6	2.6	2.6	0
1724457000	2.6	0	0.00	2.6	2.6	2.6	0
1724370600	2.6	0	0.00	0	0	0	0
1724284200	2.6	0	0.00	2.6	2.6	2.6	0
1724197800	2.6	0	0.00	2.6	2.6	2.6	0
1724111400	2.6	0	0.00	0	0	0	0
1724025000	2.6	0	0.00	2.6	2.6	2.6	0
1723938600	2.6	0	0.00	2.6	2.6	2.6	0
1723852200	2.6	0	0.00	2.6	2.6	2.6	0
1723765800	2.6	0	0.00	2.6	2.6	2.6	0
1723679400	2.6	0	0.00	2.6	2.6	2.6	0
1723593000	2.6	0	0.00	2.6	2.6	2.6	0
1723506600	2.6	0	0.00	0	0	0	0
1723420200	2.6	0	0.00	2.6	2.6	2.6	0
1723333800	2.6	0	0.00	2.6	2.6	2.6	0
1723247400	2.6	0	0.00	2.6	2.6	2.6	0
1723161000	2.6	0	0.00	2.6	2.6	2.6	0
1723074600	2.6	0	0.00	2.6	2.6	2.6	0
1722988200	2.6	0	0.00	2.6	2.6	2.6	0
1722901800	2.6	0	0.00	2.6	2.6	2.6	0
1722815400	2.6	0	0.00	2.6	2.6	2.6	0
1722729000	2.6	0	0.00	2.6	2.6	2.6	0