PancakeSwap TokenCAKE

US$ 1.84

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 96

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 1.15

Intercambio

CXIO

Preguntar

US$ 2.90

Última hora de transacción

16:16:26

Volumen (24 horas)

$ 5,454,430

Último tamaño de operación

1.64

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 1.55

Capacidad de mercado totalmente diluida

US$ 1,380,000,000

Fecha de Génesis

30/9/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 1.49-4.50

Suministro circulante 272,943,591 / 750,000,000

36.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.59	Binance	1940082.76	/cdn/crypto/logos/exchanges/BINA.png	$ 3,138,174.97	1730749322	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	79.9222298708	Recientemente
1.6	Tidex	96683.4595671	/cdn/crypto/logos/exchanges/TIDE.png	$ 156,393.72	1730749276	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	3.98290105945	Recientemente
1.6	Gate.io	83563.13	/cdn/crypto/logos/exchanges/GATE.png	$ 135,144.84	1730748135	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	3	https://gate.io/trade/CAKE_USDT	3.44240556242	20 minutos hace
1.6	LATOKEN	73479.79	/cdn/crypto/logos/exchanges/LATK.png	$ 118,804.27	1730749274	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	4	https://exchange.latoken.com/exchange/CAKE-USDT	3.02701966551	Recientemente
1.6	LBank	66999.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 108,373.68	1730749315	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	5	https://www.lbank.info/exchange/cake/usdt	2.7600800941	Recientemente
2.348E-5	Binance	41331.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.970190	1730749320	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	6	https://www.binance.com/en/trade/CAKE_BTC	1.70266388058	Recientemente
1.59	DigiFinex	36918.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 59,717.11	1730748836	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.52086339413	8 minutos hace
1.6	Kucoin	32123.6484	/cdn/crypto/logos/exchanges/KUCN.png	$ 51,975.90	1730748589	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	8	https://trade.kucoin.com/CAKE-USDT	1.32334231541	12 minutos hace
1.6	HTX	26063.0869464	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,157.60	1730749322	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cake_usdt	1.07367586013	Recientemente
2.348E-5	Tidex	15206.3645387	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.356902	1730749304	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	10	https://tidex.com/exchange/CAKE/BTC	0.626430267418	Recientemente
1.47	Bitvavo	9362.81218309	/cdn/crypto/logos/exchanges/BITV.png	€ 13,839.54	1730749323	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	11	https://account.bitvavo.com/markets/CAKE-EUR	0.385703560158	Recientemente
2.352E-5	LATOKEN	5648.33	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.132913	1730748881	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	12	https://exchange.latoken.com/exchange/CAKE-BTC	0.232684469938	7 minutos hace
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730678534	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	13	https://www.lbank.info/exchange/cake/btc	0	20 horas hace
1.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730678520	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	20 horas hace
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730748365	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	16 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	16	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730678526	CAKE/USD	https://cex.io/cake-usd	USD	17	https://cex.io/cake-usd	0	20 horas hace
2.301E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730749007	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	18	https://hitbtc.com/CAKE-to-BTC	0	5 minutos hace
0.000659	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730748136	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	20 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	1.84	0	CX
4	0	0	0	0	2.6	3.44827586	CX
12	0	0	0	0	2.6	1.17647059	CX
26	2.57	-0.73	-28.4046692607	1.84	2.6	0.59459459	CX
52	1.49	0.35	23.4899328859	1.49	4.5	6.24320436	CX
156	18.91	-17.07	-90.2696985722	1.05	20.3	161.95559119	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	104958.440444	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0
1727481000	2.6	0	0.00	2.6	2.6	2.6	0
1727394600	2.6	0	0.00	2.6	2.6	2.6	0
1727308200	2.6	0	0.00	2.6	2.6	2.6	0
1727221800	2.6	0	0.00	2.6	2.6	2.6	0
1727135400	2.6	0	0.00	0	0	0	0
1727049000	2.6	0	0.00	2.6	2.6	2.6	0
1726962600	2.6	0	0.00	2.6	2.6	2.6	0
1726876200	2.6	0	0.00	2.6	2.6	2.6	0
1726789800	2.6	0	0.00	2.6	2.6	2.6	0
1726703400	2.6	0	0.00	2.6	2.6	2.6	0
1726617000	2.6	0	0.00	2.6	2.6	2.6	0
1726530600	2.6	0	0.00	2.6	2.6	2.6	0
1726444200	2.6	0	0.00	2.6	2.6	2.6	0
1726357800	2.6	0	0.00	2.6	2.6	2.6	0
1726271400	2.6	0	0.00	2.6	2.6	2.6	0
1726185000	2.6	0	0.00	2.6	2.6	2.6	0
1726098600	2.6	0	0.00	2.6	2.6	2.6	0
1726012200	2.6	0	0.00	2.6	2.6	2.6	0
1725925800	2.6	0	0.00	0	0	0	0
1725839400	2.6	0	0.00	2.6	2.6	2.6	0
1725753000	2.6	0	0.00	2.6	2.6	2.6	0
1725666600	2.6	0	0.00	2.6	2.6	2.6	0
1725580200	2.6	0	0.00	2.6	2.6	2.6	0
1725493800	2.6	0	0.00	2.6	2.6	2.6	0
1725407400	2.6	0	0.00	2.6	2.6	2.6	0
1725321000	2.6	0	0.00	0	0	0	0
1725234600	2.6	0	0.00	2.6	2.6	2.6	0
1725148200	2.6	0	0.00	2.6	2.6	2.6	0
1725061800	2.6	0	0.00	2.6	2.6	2.6	0
1724975400	2.6	0	0.00	2.6	2.6	2.6	0
1724889000	2.6	0	0.00	2.6	2.6	2.6	0
1724802600	2.6	0	0.00	2.6	2.6	2.6	0
1724716200	2.6	0	0.00	0	0	0	0
1724629800	2.6	0	0.00	2.6	2.6	2.6	0
1724543400	2.6	0	0.00	2.6	2.6	2.6	0
1724457000	2.6	0	0.00	2.6	2.6	2.6	0
1724370600	2.6	0	0.00	0	0	0	0
1724284200	2.6	0	0.00	2.6	2.6	2.6	0
1724197800	2.6	0	0.00	2.6	2.6	2.6	0
1724111400	2.6	0	0.00	0	0	0	0
1724025000	2.6	0	0.00	2.6	2.6	2.6	0
1723938600	2.6	0	0.00	2.6	2.6	2.6	0
1723852200	2.6	0	0.00	2.6	2.6	2.6	0
1723765800	2.6	0	0.00	2.6	2.6	2.6	0
1723679400	2.6	0	0.00	2.6	2.6	2.6	0
1723593000	2.6	0	0.00	2.6	2.6	2.6	0
1723506600	2.6	0	0.00	0	0	0	0
1723420200	2.6	0	0.00	2.6	2.6	2.6	0
1723333800	2.6	0	0.00	2.6	2.6	2.6	0
1723247400	2.6	0	0.00	2.6	2.6	2.6	0
1723161000	2.6	0	0.00	2.6	2.6	2.6	0
1723074600	2.6	0	0.00	2.6	2.6	2.6	0
1722988200	2.6	0	0.00	2.6	2.6	2.6	0
1722901800	2.6	0	0.00	2.6	2.6	2.6	0
1722815400	2.6	0	0.00	2.6	2.6	2.6	0
1722729000	2.6	0	0.00	2.6	2.6	2.6	0