CBTTTUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000027 | 526.00 |
26 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000027 | 0.00000032 | 0.00000027 | 6,242,578.00 |
25 Jun 2024 | 0.00000032 | 0.00000005 | 18.52% | 0.00000027 | 0.00000032 | 0.00000027 | 20.00 |
24 Jun 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000032 | 0.00000032 | 0.00000027 | 4,033,002.00 |
23 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
22 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
21 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
20 Jun 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000028 | 0.00000033 | 0.00000028 | 50,477.00 |
19 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 1,195,000.00 |
18 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 8,738,445.00 |
17 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000027 | 6,240,858.00 |
16 Jun 2024 | 0.00000028 | -0.00000005 | -15.15% | 0.00000033 | 0.00000033 | 0.00000028 | 393,614.00 |
15 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
14 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
13 Jun 2024 | 0.00000033 | 0.00000005 | 17.86% | 0.00000028 | 0.00000033 | 0.00000028 | 1,886,832.00 |
12 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000033 | 0.00000028 | 27,319,903.00 |
11 Jun 2024 | 0.00000028 | -0.00000005 | -15.15% | 0.00000033 | 0.00000033 | 0.00000028 | 768,368.00 |
10 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 6,240,535.00 |
09 Jun 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000033 | 0.00000030 | 20.00 |
08 Jun 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000030 | 3,316,532.00 |
07 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
06 Jun 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 320,000.00 |
05 Jun 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000032 | 6,240,625.00 |
04 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000031 | 5,746,997.00 |
03 Jun 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000033 | 0.00000030 | 268.00 |
02 Jun 2024 | 0.00000030 | -0.00000005 | -14.29% | 0.00000035 | 0.00000035 | 0.00000030 | 10,456,027.00 |
01 Jun 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000035 | 0.00000032 | 780,666.00 |
31 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
30 May 2024 | 0.00000033 | 0.00000008 | 32.00% | 0.00000025 | 0.00000033 | 0.00000025 | 1,237,522.00 |
29 May 2024 | 0.00000025 | -0.00000008 | -24.24% | 0.00000033 | 0.00000033 | 0.00000025 | 1,901,749.00 |
28 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
27 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 0.00000025 | 21,203,995.00 |
26 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000028 | 11,728,932.00 |
25 May 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000031 | 15,144,765.00 |
24 May 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000034 | 5,186,258.00 |
23 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000029 | 8,108,913.00 |
22 May 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000036 | 0.00000033 | 18,392,773.00 |
21 May 2024 | 0.00000033 | 0.00000014 | 73.68% | 0.00000019 | 0.00000034 | 0.00000018 | 329,701,071.00 |
20 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 0.00000019 | 8,310,342.00 |
19 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 500,000.00 |
18 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
17 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 41,019,764.00 |
16 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 939,526.00 |
15 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 109,748.00 |
14 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 1,524,753.00 |
13 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,240,535.00 |
12 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
11 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 402,995.00 |
10 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 7,265.00 |
09 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 16,202.00 |
08 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
07 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 100,000.00 |
06 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 6,810,932.00 |
05 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 300.00 |
04 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 10.00 |
03 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,506,216.00 |
02 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 25,000,000.00 |
01 May 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
30 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 773,164.00 |
29 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000020 | 6,240,877.00 |
28 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 236,144.00 |
27 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 1,201,215.00 |
26 Abr 2024 | 0.00000021 | 0.00000002 | 10.53% | 0.00000019 | 0.00000021 | 0.00000019 | 15.00 |
25 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 2,260,139.00 |
24 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 1,158,980.00 |
23 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 300.00 |
22 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 8,230,350.00 |
21 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 700,144.00 |
20 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 1,588,125.00 |
19 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
18 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
17 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 1,648,278.00 |
16 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
15 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000019 | 9,596,685.00 |
14 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 700,183.00 |
13 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 1,100,000.00 |
12 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 0.00 |
11 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 3,172,156.00 |
10 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 528,656.00 |
09 Abr 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000018 | 0.00000021 | 0.00000018 | 20.00 |
08 Abr 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000020 | 0.00000021 | 0.00000018 | 26,541,616.00 |
07 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 367,920.00 |
06 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 69,651,737.00 |
05 Abr 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000024 | 0.00000026 | 0.00000020 | 26,541,679.00 |
04 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000028 | 0.00000024 | 10,269,319.00 |
03 Abr 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 15,148,751.00 |
02 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 7,562,966.00 |
01 Abr 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000026 | 8,423,309.00 |
31 Mar 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000028 | 9,578,178.00 |
30 Mar 2024 | 0.00000030 | -0.00000005 | -14.29% | 0.00000035 | 0.00000035 | 0.00000030 | 16,158,717.00 |