ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fator Verita Multiestrategia Fundo De Investimento Imobiliario

Fator Verita Multiestrategia Fundo De Investimento Imobiliario (VRTM11)

6.27
-0.25
(-3.83%)
Cerrado 18 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.27
Postura de Compra
6.27
Postura de Venta
6.54
Volume Operado de la Acción
81,920
6.20 Rango del Día 6.59
6.20 Rango de 52 semanas 16.50
Precio Anterior
6.52
Precio de Apertura
6.46
Última hora de negociación
Volumen promedio (3 m)
65,191
Volumen financiero
R$ 523,387
Precio Promedio Ponderado
6.389

VRTM11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.46-6.835066864786.736.786.2489326.60704507FU
4-0.88-12.30769230777.157.376.2611616.98341782FU
12-2.14-25.44589774088.418.526.2651917.44236972FU
26-3.94-38.589618021510.2116.56.2489867.87336155FU
52-4.23-40.285714285710.516.56.2261487.88736647FU
156-4.23-40.285714285710.516.56.2244547.88886665FU
260-4.23-40.285714285710.516.56.2244547.88886665FU

VRTM11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fator Verita Multiestrat...?
El precio actual de las acciones de Fator Verita Multiestrat... es R$ 6.27
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fator Verita Multiestrat...?
Fator Verita Multiestrat... ha negociado en un rango de R$ 6.20 a R$ 16.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M
I-Glow I-Glow 1 minuto hace
15 million Sells compared to 6 Million Buys today.

The fraudulent financials didn't help the price.
SPZI
The Night Stalker The Night Stalker 2 minutos hace
wheres the love
YUKA
KenFresno KenFresno 3 minutos hace
Sure looking that way.
IQST
Invest-in-America Invest-in-America 3 minutos hace
SOAR: I don't know, Dude. Myself, I did NOT buy any of this, but I DID appreciate your heads-up about it earlier today. (However, SOAR did not crash precipitously at the Close today; and it apears to be UP circa 3% in the Post-Market at this typing.)

BEST of luck, if you are still hol
SOAR
Mark Mark 4 minutos hace
$XCH 3.00 in A/Hs, nice bounce here if any of you held
XCH
navycmdr navycmdr 4 minutos hace
"As-is" release of GSEs would be fraught with pain

By Christopher Whalen - December 18, 2024

https://www.nationalmortgagenews.com/opinion/why-trump-may-rethink-release-of-gses

For all of you who hoped for a peaceful, uneventful year in 2025 with the re-e
FNMA
ksquared ksquared 4 minutos hace
The latest trend on campus...
Barron Trump fans partly fueling rise in campus Republican Club enrollments
By Rikki Schlott Published Dec. 18, 2024, 2:28 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/12/collegerepublicansmich-instagram-https-www-9
LowFloatLopes LowFloatLopes 5 minutos hace
Trade regular ... People are selling right now overreacting on news. They don't understand. I just added an extra 100
NUKK
bigsur25 bigsur25 5 minutos hace
.0121 looks pretty darn good right now .
MONI
I-Glow I-Glow 5 minutos hace
Far more Sells today than Buys.

Sells 275K - Buys 71K

Smart investors didn't fall for the Sharp nonsense about Calasse. It was an excuse for Sharp's incompetence.

IG
WNFT
mrwrn2010 mrwrn2010 6 minutos hace
And seemingly before inflation is truly tamed... RIP
ELTP
ShawnP123 ShawnP123 6 minutos hace
Powell is doing the same thing the reserve has done over the last 50 or so years. There are other ways to control inflation but Powell isn't the sharpest knife in the drawer. The other obstacle is Congress. We need to look at other ways to control inflation. One way would be to use duty based on the
NVDA
49erTrader 49erTrader 6 minutos hace
Do you have a link you can share for that?
UNQL
zab zab 6 minutos hace
Elon Musk can kiss his own ass.  Tariffs, tax cuts for the wealthy,  government shutdown,  trump chaos next month.  Higher prices for everyone,  pays to be on the sidelines.  How many millions of Americans are going to get hurt, why, because Trump is still the dumbest person America has ever elected
Hi_Lo Hi_Lo 7 minutos hace
The SEC is not a court of law and there are no further appeals possible.

A writ is an extraordinary measure and since the lower court already ruled chances are it won't be accepted.

That's a feeble attempt at scaring people.
WNFT
Yo-Yo Yo-Yo 7 minutos hace
I'm in some VINC, probably gonna sell my CERO tomorrow if she doesn't run some, that ticker had a boat load of shares traded and was stuck in concrete today smh, I'll be looking at LYRA for sure
VINC
learningcurve2020 learningcurve2020 8 minutos hace
It's small. Add to it the 5% SOC figure is outdated and other DC therapies are available along with other improved SOC treatments.  
NWBO
FlyingDutchman FlyingDutchman 8 minutos hace
LGHL Total hunk ticker name
LGHL
Penny Stocks 2.0 Penny Stocks 2.0 8 minutos hace
Hey I'd rather a slow climb, than an explosive run that crashes a day or so later. We're building a base and that's perfect. Imo....
HLLK
vlispxpert vlispxpert 9 minutos hace
I'm focused loading the 2 I mentioned earlier...VINC & LYRA, sit bids, buy dips imo
VINC
cojoboy cojoboy 9 minutos hace
What makes you think that..???
CGAC

Su Consulta Reciente

Delayed Upgrade Clock