Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unit | VRTM11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 5.87% | 11.00 | 17:45:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.40 | 10.40 | 11.00 | 11.00 | 10.39 |
Resumen Histórico VRTM11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.21 | 11.00 | 10.10 | 10.42 | 141 | 0.79 | 7.74% |
| 1 Month | 10.13 | 11.00 | 9.88 | 10.37 | 128 | 0.87 | 8.59% |
| 3 Months | 10.25 | 11.40 | 9.10 | 10.31 | 171 | 0.75 | 7.32% |
| 6 Months | 10.50 | 14.50 | 9.10 | 10.44 | 308 | 0.50 | 4.76% |
| 1 Year | 10.50 | 14.50 | 9.10 | 10.41 | 291 | 0.50 | 4.76% |
| 3 Years | 10.50 | 14.50 | 9.10 | 10.41 | 291 | 0.50 | 4.76% |
| 5 Years | 10.50 | 14.50 | 9.10 | 10.41 | 291 | 0.50 | 4.76% |
VRTM11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.39 | -0.09 | -0.86% | 10.51 | 10.51 | 10.10 | 578 |
| 21 Jun 2024 | 10.48 | 0.00 | 0.00% | 10.49 | 10.49 | 10.48 | 3 |
| 20 Jun 2024 | 10.48 | -0.52 | -4.73% | 10.99 | 10.99 | 10.26 | 89 |
| 19 Jun 2024 | 11.00 | 0.79 | 7.74% | 11.00 | 11.00 | 10.19 | 28 |
| 18 Jun 2024 | 10.21 | -0.11 | -1.07% | 10.21 | 10.21 | 10.21 | 8 |
| 17 Jun 2024 | 10.32 | 0.01 | 0.10% | 10.50 | 10.50 | 10.32 | 189 |
| 14 Jun 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 20 |
| 13 Jun 2024 | 10.31 | 0.11 | 1.08% | 10.00 | 10.50 | 10.00 | 51 |
| 12 Jun 2024 | 10.20 | -0.10 | -0.97% | 10.43 | 10.43 | 10.20 | 227 |
| 11 Jun 2024 | 10.30 | -0.13 | -1.25% | 10.43 | 10.43 | 10.30 | 76 |
| 10 Jun 2024 | 10.43 | 0.00 | 0.00% | 10.22 | 10.43 | 10.22 | 473 |
| 07 Jun 2024 | 10.43 | -0.04 | -0.38% | 10.45 | 10.45 | 10.43 | 109 |
| 06 Jun 2024 | 10.47 | 0.27 | 2.65% | 10.21 | 10.47 | 9.88 | 340 |
| 05 Jun 2024 | 10.20 | -0.29 | -2.76% | 10.47 | 10.47 | 10.20 | 37 |
| 04 Jun 2024 | 10.49 | 0.30 | 2.94% | 10.69 | 10.69 | 10.49 | 23 |
| 03 Jun 2024 | 10.19 | -0.10 | -0.97% | 10.19 | 10.25 | 10.19 | 91 |
| 31 May 2024 | 10.29 | 0.09 | 0.88% | 10.20 | 10.47 | 10.20 | 15 |
| 29 May 2024 | 10.20 | 0.25 | 2.51% | 10.47 | 10.47 | 10.20 | 31 |
| 28 May 2024 | 9.95 | -0.05 | -0.50% | 10.13 | 10.13 | 9.95 | 47 |
| 27 May 2024 | 10.00 | -0.20 | -1.96% | 10.23 | 10.23 | 9.97 | 198 |
