ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fator Verita Multiestrategia Fundo De Investimento Imobiliario

Fator Verita Multiestrategia Fundo De Investimento Imobiliario (VRTM11)

6.66
0.11
(1.68%)
Cerrado 07 Marzo 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.66
Postura de Compra
6.66
Postura de Venta
6.72
Volume Operado de la Acción
61,513
6.53 Rango del Día 6.80
6.08 Rango de 52 semanas 16.50
Precio Anterior
6.55
Precio de Apertura
6.55
Última hora de negociación
Volumen promedio (3 m)
40,688
Volumen financiero
R$ 410,230
Precio Promedio Ponderado
6.669

VRTM11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1006.666.86.52425006.61052078FU
40.365.714285714296.36.86.16413156.50226811FU
120.152.304147465446.517.396.08406886.50786665FU
26-1.7-20.33492822978.368.526.08580977.31017948FU
52-4.24-38.899082568810.916.56.08343527.54178824FU
156-3.84-36.571428571410.516.56.08270347.55082981FU
260-3.84-36.571428571410.516.56.08270347.55082981FU

VRTM11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fator Verita Multiestrat...?
El precio actual de las acciones de Fator Verita Multiestrat... es R$ 6.66
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fator Verita Multiestrat...?
Fator Verita Multiestrat... ha negociado en un rango de R$ 6.08 a R$ 16.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.09M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M
glenn1919 glenn1919 5 minutos hace
tlsa...................https://stockcharts.com/h-sc/ui?s=tlsa&p=W&b=5&g=0&id=p86431144783
TLSA
MasterBlastr MasterBlastr 6 minutos hace
Best post ever.
AMC
polska polska 7 minutos hace
Just think how numb you will be when the DOJ comes after your Bosses, NumbNutz!
NWBO
WALL STREET KID WALL STREET KID 8 minutos hace
$
X

http://youtube.com/post/Ugkxuo5v9xu6VubXY8NdGeQweJo7uSNCNo2S?si=rmj8fpn_bc5h0f-s
AMC
Wayne R Wayne R 9 minutos hace
The more things change, the more they stay the same.

He could be singing about today's political climate

https://youtu.be/JBNWkCsmqAY?si=H_gVVyPlKjb2ggtH
ilovetech ilovetech 9 minutos hace
Zadie420 - I answered that question in my previous post here:


ilovetech

Member Level
Re: Bright Boy post# 752943

Thursday, 03/06/2025 6:40:45 PM

As for the SP, IMHO, I can see LP having a plan A and a plan B, with either exe
NWBO
trender18 trender18 10 minutos hace
Kuala Lumpur, Malaysia, March 07, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) today announced that it has, through its indirect wholly owned subsidiary, ARB R1 Technology Sdn Bhd, appointed Whizzl Sdn Bhd ("Whizzl") as its exclusive wholesaler, sole dis
ARBB
dia76ca dia76ca 10 minutos hace
Brand name? Has "Fountain of Youth" been taken?
AVXL
govprs govprs 11 minutos hace
Maybe we get news next week 🤞
BIXT
arizona1 arizona1 11 minutos hace
Canada’s Liberals to select new prime minister as ‘Trump bump’ boosts party

Canada is set to get a new prime minister on Sunday, when the ruling Liberal party will select a successor to Justin Trudeau, who resigned in January.

The new prime minister will also lead the p
NoScaredMoneyHere NoScaredMoneyHere 11 minutos hace
This is still a .0001/no bid stock right? The riskiest of them all, yet some of y’all behaving like you throwing 401k in here😂. Grow a pair, make your own mind up, buy or not. Spread your risk around to as many of these shite as possible. Avoid those ‘to the moon’ fools or the sad men who sp
GRLF
DarthYoda DarthYoda 12 minutos hace
Eh? They are all hackable...Also, Whether BTC or XRP, there have been "dormant wallets" "waking up" all over the place for the past year, but especially more recently...
"US seizes $23 million in crypto stolen via password manager breach":
March 7, 2025
U.S. authorities have sei
BTCUSD
robinandthe7hoods robinandthe7hoods 12 minutos hace
Final Atari results next week...
VRSSF
georgie18 georgie18 12 minutos hace
UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo
UMAC
Cologne9672 Cologne9672 12 minutos hace
This post won’t age well. Just another hallucination and delusion. Unverifiable nonsense. 🤣🤣🤣🤣
CRGP
georgie18 georgie18 12 minutos hace
UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo
UMAC
georgie18 georgie18 13 minutos hace
UMAC...$6.32...🥳...Bouncing off the 200MA...

georgie18

Member Level
Re: georgie18 post# 390911

Friday, March 07, 2025 3:57:14 PM

Post#
390913
of 390917
UMAC...$6.22...HOD...🥳

geo
UMAC
Hi_Lo Hi_Lo 13 minutos hace
looks like it hit 0005 today
Looks like it hit .0001 earlier today.
HQGE
Ragnar Ragnar 13 minutos hace
As I've said since .0003.....load and hold is all you have to do. No other CEO that I've come across in recent memory, seems so determined to make a successful company as the one we have here.

$RITE
RITE
WHITTENHALLJR WHITTENHALLJR 14 minutos hace
Like bc_ s gonna run like a bandit but not retreat imo
HLLK
boi568 boi568 14 minutos hace
Jesse doesn't get into this directly, but I infer that lysosomes need a level of acidity to break down proteins to carry out autophagy, and that calcium ion transfers within the cell affects that activity, since calcium compounds have the ability to neutralize acids. Consequently, calcium channel fa
AVXL
PegnVA PegnVA 14 minutos hace
Nobody ever accused the co-president of being smart - nobody!
CommodityCoverage CommodityCoverage 15 minutos hace
As detailed during a corporate update with San Diego Torrey Hills Capital, Defiance Silver (DEF.v DNCVF) is well positioned to capitalize on rising precious metals prices amid advancing two flagship projects in Mexico and providing exposure to silver, gold, and copper: https://www.youtube.com/watch
DEF
Wayne R Wayne R 15 minutos hace
If they come from the eastern townships in Quebec it will be in English

Su Consulta Reciente

Delayed Upgrade Clock