Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730505721 | CCRB/BTC | https://mercatox.com/exchange/CCRB/BTC | BTC | 1 | https://mercatox.com/exchange/CCRB/BTC | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03464801 | 0.00147806 | 4.26593042429 | 0.03437193 | 0.03824798 | 0 | CX |
| 4 | 0.03233291 | 0.00379316 | 11.7315762794 | 0.03062306 | 0.03824798 | 0 | CX |
| 12 | 0.03165692 | 0.00446915 | 14.1174504658 | 0.02732141 | 0.03824798 | 0 | CX |
| 26 | 0.03028361 | 0.00584246 | 19.2924819729 | 0.02582944 | 0.03824798 | 0 | CX |
| 52 | 0.01845923 | 0.01766684 | 95.70735074 | 0.01743745 | 0.03836754 | 0 | CX |
| 156 | 0.03164675 | 0.00447932 | 14.1541232512 | 0.00806513 | 0.03836754 | 0 | CX |
| 260 | 0.00758441 | 0.02854166 | 376.320109277 | 0.00046722 | 0.03836754 | 33356.1398986 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.03611678 | -0.000449 | -1.23 | 0.03650804 | 0.03719963 | 0.03579229 | 0 |
| 1730418600 | 0.03656583 | -0.001082 | -2.87 | 0.0376019 | 0.0377782 | 0.0362194 | 0 |
| 1730332200 | 0.03764817 | -0.000115 | -0.30 | 0.03781154 | 0.03791194 | 0.03715101 | 0 |
| 1730245800 | 0.03776337 | 0.00142534 | 3.92 | 0.03627164 | 0.03824798 | 0.03625563 | 0 |
| 1730159400 | 0.03633803 | 0.00100468 | 2.84 | 0.03500949 | 0.03650123 | 0.03437193 | 0 |
| 1730073000 | 0.03533335 | 0.00047254 | 1.36 | 0.03484 | 0.03547471 | 0.03476479 | 0 |
| 1729986600 | 0.03486081 | 0.00038125 | 1.11 | 0.03464801 | 0.03499606 | 0.03450924 | 0 |
| 1729900200 | 0.03447956 | -0.000926 | -2.62 | 0.03547161 | 0.03573871 | 0.03408343 | 0 |
| 1729813800 | 0.03540596 | 0.00073721 | 2.13 | 0.03465404 | 0.03574638 | 0.03459013 | 0 |
| 1729727400 | 0.03466875 | -0.00035 | -1.00 | 0.03500949 | 0.03501209 | 0.03390955 | 0 |
| 1729641000 | 0.03501871 | -7.5E-5 | -0.21 | 0.03501614 | 0.03522283 | 0.03462049 | 0 |
| 1729554600 | 0.03509368 | -0.000788 | -2.20 | 0.03586651 | 0.03609924 | 0.03475575 | 0 |
| 1729468200 | 0.03588146 | 0.00034263 | 0.96 | 0.03555718 | 0.03603765 | 0.03540503 | 0 |
| 1729381800 | 0.03553883 | -4.4E-5 | -0.12 | 0.03560076 | 0.03568081 | 0.03537951 | 0 |
| 1729295400 | 0.0355833 | 0.00058058 | 1.66 | 0.03133203 | 0.035872 | 0.03124652 | 0 |
| 1729209000 | 0.03500272 | -0.000176 | -0.50 | 0.03133203 | 0.03507101 | 0.03124652 | 0 |
| 1729122600 | 0.0351784 | 0.0004521 | 1.30 | 0.03480464 | 0.03554703 | 0.03473033 | 0 |
| 1729036200 | 0.0347263 | 0.00034702 | 1.01 | 0.03434959 | 0.03525387 | 0.03372861 | 0 |
| 1728949800 | 0.03437928 | 0.00174061 | 5.33 | 0.03133203 | 0.03456862 | 0.03124652 | 0 |
| 1728863400 | 0.03263867 | -0.000201 | -0.61 | 0.03289452 | 0.0328987 | 0.03226002 | 0 |
| 1728777000 | 0.03283956 | 0.00036522 | 1.12 | 0.03251723 | 0.03299723 | 0.03248548 | 0 |
| 1728690600 | 0.03247434 | 0.0011733 | 3.75 | 0.03133203 | 0.03297343 | 0.03124652 | 0 |
| 1728604200 | 0.03130104 | -0.00022 | -0.70 | 0.03149449 | 0.03183624 | 0.03062306 | 0 |
| 1728517800 | 0.03152138 | -0.000821 | -2.54 | 0.03231744 | 0.03250141 | 0.03136997 | 0 |
| 1728431400 | 0.03234202 | -0.00012 | -0.37 | 0.03239477 | 0.03285617 | 0.03217141 | 0 |
| 1728345000 | 0.03246248 | -0.000219 | -0.67 | 0.0315901 | 0.03349965 | 0.03144112 | 0 |
| 1728258600 | 0.03268163 | 0.00041194 | 1.28 | 0.03224953 | 0.03271211 | 0.03215438 | 0 |
| 1728172200 | 0.03226969 | 1.8E-5 | 0.06 | 0.03233291 | 0.03243111 | 0.03209055 | 0 |
| 1728085800 | 0.03225187 | 0.00065403 | 2.07 | 0.0315901 | 0.03247814 | 0.03144112 | 0 |
| 1727999400 | 0.03159784 | 3.5E-5 | 0.11 | 0.03148453 | 0.0319478 | 0.03120917 | 0 |
| 1727913000 | 0.03156311 | -0.000102 | -0.32 | 0.03163286 | 0.03238812 | 0.03118884 | 0 |
| 1727826600 | 0.03166516 | -0.001215 | -3.70 | 0.03293189 | 0.03332298 | 0.03131806 | 0 |
| 1727740200 | 0.03288061 | -0.001284 | -3.76 | 0.03407887 | 0.03409588 | 0.03272858 | 0 |
| 1727653800 | 0.03416424 | -6.6E-5 | -0.19 | 0.03425709 | 0.03432061 | 0.03403511 | 0 |
| 1727567400 | 0.03422975 | 4.1E-5 | 0.12 | 0.03423111 | 0.0344254 | 0.03403603 | 0 |
| 1727481000 | 0.03418858 | 0.00030547 | 0.90 | 0.03385896 | 0.03457874 | 0.03372011 | 0 |
| 1727394600 | 0.03388311 | 0.00113077 | 3.45 | 0.0328606 | 0.03418704 | 0.0325888 | 0 |
| 1727308200 | 0.03275234 | -0.00071 | -2.12 | 0.03341969 | 0.0336008 | 0.03273901 | 0 |
| 1727221800 | 0.03346248 | 0.00050762 | 1.54 | 0.03293024 | 0.03362294 | 0.03262163 | 0 |
| 1727135400 | 0.03295486 | -7.0E-5 | -0.21 | 0.03055769 | 0.03321131 | 0.02926869 | 0 |
| 1727049000 | 0.03302478 | -2.0E-6 | -0.01 | 0.0329557 | 0.03324315 | 0.03244847 | 0 |
| 1726962600 | 0.03302702 | 0.00021884 | 0.67 | 0.03286588 | 0.03302702 | 0.03264315 | 0 |
| 1726876200 | 0.03280818 | 4.0E-5 | 0.12 | 0.03272056 | 0.03333317 | 0.03246026 | 0 |
| 1726789800 | 0.03276805 | 0.00092283 | 2.90 | 0.03212557 | 0.0332055 | 0.03208233 | 0 |
| 1726703400 | 0.03184522 | 0.00050482 | 1.61 | 0.03135592 | 0.03191602 | 0.03080969 | 0 |
| 1726617000 | 0.0313404 | 0.00100877 | 3.33 | 0.03028708 | 0.03189454 | 0.02997005 | 0 |
| 1726530600 | 0.03033163 | -0.000422 | -1.37 | 0.03077134 | 0.03078594 | 0.02992829 | 0 |
| 1726444200 | 0.03075354 | -0.000456 | -1.46 | 0.03120488 | 0.03140236 | 0.03055132 | 0 |
| 1726357800 | 0.03120943 | -0.000296 | -0.94 | 0.0314818 | 0.03153701 | 0.0309434 | 0 |
| 1726271400 | 0.03150523 | 0.00125258 | 4.14 | 0.03024988 | 0.03154402 | 0.0299836 | 0 |
| 1726185000 | 0.03025265 | 0.00042059 | 1.41 | 0.02984458 | 0.0304494 | 0.02983331 | 0 |
| 1726098600 | 0.02983206 | -0.000125 | -0.42 | 0.02996885 | 0.03015972 | 0.02888986 | 0 |
| 1726012200 | 0.02995667 | 0.00025294 | 0.85 | 0.02961768 | 0.03017777 | 0.02934299 | 0 |
| 1725925800 | 0.02970373 | 0.00112047 | 3.92 | 0.03055769 | 0.03111702 | 0.02846263 | 0 |
| 1725839400 | 0.02858326 | 0.0004525 | 1.61 | 0.02817099 | 0.02876428 | 0.02789127 | 0 |
| 1725753000 | 0.02813076 | 0.00011421 | 0.41 | 0.02807273 | 0.02850812 | 0.0279466 | 0 |
| 1725666600 | 0.02801655 | -0.001182 | -4.05 | 0.02920852 | 0.02960573 | 0.02732141 | 0 |
| 1725580200 | 0.02919904 | -0.000903 | -3.00 | 0.03016275 | 0.03028276 | 0.0290033 | 0 |
| 1725493800 | 0.03010217 | 0.00011984 | 0.40 | 0.02985772 | 0.03042186 | 0.02902471 | 0 |
| 1725407400 | 0.02998233 | -0.000783 | -2.55 | 0.03074924 | 0.03108894 | 0.02993724 | 0 |
| 1725321000 | 0.03076528 | 0.00099049 | 3.33 | 0.03055769 | 0.03111702 | 0.02926869 | 0 |
| 1725234600 | 0.02977479 | -0.000882 | -2.88 | 0.0306578 | 0.03070018 | 0.02976757 | 0 |
| 1725148200 | 0.03065634 | -7.4E-5 | -0.24 | 0.03073535 | 0.03086087 | 0.03055828 | 0 |
| 1725061800 | 0.03073057 | -0.000144 | -0.47 | 0.03083461 | 0.03113809 | 0.03011401 | 0 |
| 1724975400 | 0.03087502 | 9.9E-5 | 0.32 | 0.03069425 | 0.03181025 | 0.03061673 | 0 |
| 1724889000 | 0.03077614 | -0.000247 | -0.80 | 0.03093822 | 0.03130428 | 0.0301202 | 0 |
| 1724802600 | 0.03102325 | -0.001687 | -5.16 | 0.03269504 | 0.03286161 | 0.03017325 | 0 |
| 1724716200 | 0.03271073 | -0.000713 | -2.13 | 0.03346658 | 0.03351272 | 0.03271073 | 0 |
| 1724629800 | 0.03342359 | 0.00014111 | 0.42 | 0.03338278 | 0.0338 | 0.03319793 | 0 |
| 1724543400 | 0.03328248 | -9.0E-6 | -0.03 | 0.03333524 | 0.03354033 | 0.03310669 | 0 |
| 1724457000 | 0.03329173 | 0.00189111 | 6.02 | 0.03139996 | 0.03370598 | 0.03139996 | 0 |
| 1724370600 | 0.03140062 | -0.000413 | -1.30 | 0.03055769 | 0.03204645 | 0.02926869 | 0 |
| 1724284200 | 0.0318136 | 0.00107509 | 3.50 | 0.03068389 | 0.03192124 | 0.03062365 | 0 |
| 1724197800 | 0.03073851 | -0.000145 | -0.47 | 0.03088739 | 0.03189243 | 0.03047655 | 0 |
| 1724111400 | 0.03088322 | 0.00031901 | 1.04 | 0.03055769 | 0.03111702 | 0.02926869 | 0 |
| 1724025000 | 0.03056421 | -0.00034 | -1.10 | 0.03093447 | 0.03131106 | 0.03056421 | 0 |
| 1723938600 | 0.03090457 | 0.00026273 | 0.86 | 0.03061665 | 0.03102503 | 0.03059826 | 0 |
| 1723852200 | 0.03064184 | 0.00069219 | 2.31 | 0.02993196 | 0.03111044 | 0.02972821 | 0 |
| 1723765800 | 0.02994965 | -0.000652 | -2.13 | 0.03055769 | 0.03111702 | 0.02926869 | 0 |
| 1723679400 | 0.03060179 | -0.000872 | -2.77 | 0.03147177 | 0.03211916 | 0.03041373 | 0 |
| 1723593000 | 0.03147347 | 0.00058571 | 1.90 | 0.03086482 | 0.03200895 | 0.03041357 | 0 |
| 1723506600 | 0.03088776 | 0.00029525 | 0.97 | 0.03210281 | 0.03210281 | 0.03009135 | 0 |
| 1723420200 | 0.03059251 | -0.001057 | -3.34 | 0.03177651 | 0.03210259 | 0.0303386 | 0 |
| 1723333800 | 0.0316492 | 9.1E-5 | 0.29 | 0.03165692 | 0.03197244 | 0.03135576 | 0 |
| 1723247400 | 0.03155777 | -0.000571 | -1.78 | 0.03210281 | 0.03210281 | 0.03099948 | 0 |
| 1723161000 | 0.03212842 | 0.0034535 | 12.04 | 0.02861604 | 0.03257931 | 0.02850681 | 0 |
| 1723074600 | 0.02867492 | -0.000439 | -1.51 | 0.02914499 | 0.02999771 | 0.02838503 | 0 |
| 1722988200 | 0.02911354 | 0.00089427 | 3.17 | 0.02807627 | 0.02967459 | 0.02807627 | 0 |
| 1722901800 | 0.02821927 | -0.002049 | -6.77 | 0.03154788 | 0.03175855 | 0.02582944 | 0 |
| 1722815400 | 0.03026806 | -0.001323 | -4.19 | 0.03154788 | 0.03175855 | 0.02980777 | 0 |
| 1722729000 | 0.03159126 | -0.000358 | -1.12 | 0.03193922 | 0.03231796 | 0.031148 | 0 |
| 1722642600 | 0.03194924 | -0.001976 | -5.82 | 0.03402096 | 0.03407146 | 0.03181762 | 0 |
|
CCRB/BTC 0.00000052 BTC
+0.00%
|
CCRB/EUR 0.033456 €
+0.25%
|
|
CCRB/USD $ 0.036126
-0.01%
|
CCRB/GBP £ 0.027980
+0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
