CeresCERES

US$ 9.72

0.520382

(

5.65%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2305

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

01:03:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 15.90

Capacidad de mercado totalmente diluida

US$ 47,452

Fecha de Génesis

18/8/2019

Rango de días 9.18-9.79

Rango de 52 semanas 8.44-32.13

Suministro circulante 22,988 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00476191	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	CERES/ETH	https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada	ETH	1	https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	9.14148624	0.58228636	6.36971215306	8.68481907	9.30215308	0	CX
4	12.71410922	-2.99033662	-23.5198279978	8.44348547	13.5328244	0	CX
12	16.60368493	-6.87991233	-41.4360568693	8.44348547	17.77973384	0	CX
26	11.34348866	-1.61971606	-14.278817642	8.44348547	19.54764055	0	CX
52	27.82202838	-18.09825578	-65.050094597	8.44348547	32.12733392	0.02474372	CX
156	17.33598441	-7.61221181	-43.9098907219	8.44348547	62.61425592	0.17561978	CX
260	17.33598441	-7.61221181	-43.9098907219	8.44348547	62.61425592	0.17561978	CX

Welcome to the Ceres ecosystem, where the concepts of burning, airdrops and governance are in one place. You could either watch it happen or be a part of it.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742341800	9.17996247	-0.02	-0.17	9.177772	9.21048632	8.92239076
1742255400	9.19529582	0.21	2.38	9.09205762	9.28553402	8.83858115
1742169000	8.98148607	-0.25	-2.73	9.22243871	9.24158159	8.86591451
1742082600	9.23396253	0.12	1.35	9.10881954	9.30215308	9.06924807
1741996200	9.11129573	0.24	2.66	8.87343833	9.2600578	8.86791451
1741909800	8.875105	-0.2	-2.21	9.09205762	9.11686717	8.68481907
1741823400	9.07562903	-0.07	-0.81	9.14148624	9.30101023	8.73329532
1741737000	9.14939101	0.19	2.10	8.85586688	9.3383436	8.44348547
1741650600	8.96081938	-0.61	-6.34	10.31286848	10.74982134	8.62572377
1741564200	9.56753433	-0.88	-8.42	10.47715438	10.51977347	9.50272473
1741477800	10.44734482	0.27	2.66	10.17586833	10.62315454	10.02924912
1741391400	10.176535	-0.32	-3.01	10.31286848	10.74982134	10.06882059
1741305000	10.49253535	-0.22	-2.02	10.67301174	11.04648834	10.38077332
1741218600	10.70839273	0.37	3.60	10.31286848	10.80444045	10.26272557
1741132200	10.33620184	0.08	0.74	10.20724932	10.57015448	9.58162958
1741045800	10.26034461	-1.72	-14.36	11.98101317	12.0177275	9.99196337
1740959400	11.9808227	1.46	13.92	10.54567826	12.14058478	10.36996378
1740873000	10.51648775	-0.12	-1.15	10.62601168	10.8486786	10.21629695
1740786600	10.6387736	-0.33	-2.97	10.98310731	10.99625019	9.90172517
1740700200	10.96420253	-0.13	-1.15	11.15015512	11.32191721	10.65310695
1740613800	11.09215505	-0.8	-6.74	11.87529877	11.91267977	10.77734518
1740527400	11.89425117	-0.09	-0.73	11.98101317	12.03972752	11.17286943
1740441000	11.98115603	-1.44	-10.75	12.42101366	13.02849052	11.89025117
1740354600	13.42401476	0.25	1.91	13.16501448	13.5225863	13.07891914
1740268200	13.17239544	0.5	3.97	12.6726806	13.30953845	12.64534724
1740181800	12.67001393	-0.39	-2.97	13.04053815	13.5328244	12.46744228
1740095400	13.05777626	0.13	1.00	12.93429994	13.17968116	12.90082371
1740009000	12.92787136	0.24	1.86	12.71410922	13.02682385	12.64887105
1739922600	12.691633	-0.36	-2.75	13.06282389	13.0960144	12.41396603
1739836200	13.05030006	0.38	3.01	12.42101366	13.55887205	12.2640611
1739749800	12.66896631	-0.14	-1.12	12.82796649	12.9785857	12.65010915
1739663400	12.81201409	-0.17	-1.30	12.98139523	13.04353815	12.74906164
1739577000	12.98101427	0.24	1.85	12.72863304	13.27710984	12.69115681
1739490600	12.74506163	-0.28	-2.14	13.02444289	13.12377634	12.44510892
1739404200	13.02439527	0.62	5.01	12.42101366	13.29182414	12.18734673
1739317800	12.4029184	-0.26	-2.04	12.68834729	12.97196665	12.30539448
1739231400	12.66134726	0.13	1.07	13.28482413	13.59844352	12.52496615
1739145000	12.52710901	-0.03	-0.25	12.53096616	12.77010928	12.08929901
1739058600	12.55891857	0.06	0.48	12.4909185	12.67882347	12.33301356
1738972200	12.49948993	-0.26	-2.01	12.8369665	13.32501465	12.22887059
1738885800	12.75615688	-0.52	-3.88	13.28482413	13.59844352	12.69958539
1738799400	13.27134793	0.31	2.42	12.99182381	13.44196716	12.92377612
1738713000	12.95729996	-0.77	-5.58	13.730777	13.76358656	12.55620428
1738626600	13.7233008	0.18	1.29	13.59325304	13.88715813	11.86529876
1738540200	13.54806252	-1.34	-9.01	14.86658778	15.04987369	13.13482397
1738453800	14.89011161	-0.77	-4.90	15.71801728	15.84673171	14.77930197
1738367400	15.65768389	0.17	1.09	15.48854084	16.36506562	15.30715969
1738281000	15.48887418	0.64	4.31	14.810302	15.63282671	14.72811143
1738194600	14.84925442	0.23	1.54	14.71649237	15.08092135	14.57801603
1738108200	14.62411132	-0.46	-3.03	15.23849295	15.33787401	14.4844445
1738021800	15.08163563	-0.33	-2.16	15.763684	15.84001742	14.4570159
1737935400	15.41425505	-0.41	-2.59	15.77916021	15.99806521	15.41425505
1737849000	15.82392216	0.05	0.33	15.763684	15.94896992	15.58858857
1737762600	15.7713983	-0.09	-0.56	15.89568415	16.26787503	15.60449335
1737676200	15.85977935	0.41	2.65	15.44611222	15.92835085	15.19839767
1737589800	15.45092175	-0.37	-2.32	15.86968412	16.02449381	15.38492168
1737503400	15.81782692	0.29	1.88	15.56168378	16.01820809	15.26420726
1737417000	15.52520755	0.17	1.13	15.70058869	16.31711318	14.90173067
1737330600	15.35215974	-0.41	-2.62	15.70058869	16.39611327	14.90173067
1737244200	15.7659221	-0.81	-4.87	16.55458963	16.64311354	15.39306455
1737157800	16.57225632	0.85	5.41	15.74606493	16.7883518	15.74606493
1737071400	15.722303	-0.66	-4.04	16.40506566	16.45220857	15.55739806
1736985000	16.38463707	1.03	6.68	15.34396925	16.54463724	15.17315954
1736898600	15.3593026	0.46	3.07	14.9264926	15.48577893	14.89330209
1736812200	14.90206401	-0.63	-4.08	15.55311234	15.75925543	14.03177733
1736725800	15.53573137	-0.12	-0.77	15.62939814	15.69754107	15.36592166
1736639400	15.65687436	0.07	0.46	15.55311234	15.79487451	15.34630259
1736553000	15.58458857	0.29	1.87	15.82316026	15.97496995	15.0853023
1736466600	15.29887397	-0.56	-3.52	15.82316026	15.97496995	15.0853023
1736380200	15.85677934	-0.22	-1.40	16.10011294	16.24968454	15.29977873
1736293800	16.08158911	-1.47	-8.39	17.56806694	17.62230509	15.99211282
1736207400	17.55368597	0.22	1.28	15.98154138	17.77973384	15.77754116
1736121000	17.33149525	-0.08	-0.48	17.40730486	17.47206683	17.14901886
1736034600	17.4156382	0.25	1.45	17.17492365	17.47440017	17.0232092
1735948200	17.16673316	0.75	4.60	16.43687522	17.27349519	16.3139227
1735861800	16.41230376	0.46	2.86	15.98154138	16.62258971	15.77754116
1735775400	15.95644612	0.09	0.54	15.88468413	16.0316843	15.77077925
1735689000	15.87092221	-0.1	-0.61	15.98154138	16.39182755	15.77754116
1735602600	15.96777946	-0.01	-0.05	15.86254125	16.33592273	15.715303
1735516200	15.97596995	-0.19	-1.18	16.1658273	16.21816069	15.82487455
1735429800	16.16739873	0.33	2.10	15.85458886	16.21463688	15.82773169
1735343400	15.83487456	-0.02	-0.14	15.86254125	16.33592273	15.73873159
1735257000	15.8566841	-0.77	-4.64	16.69625646	16.71782791	15.72696968
1735170600	16.62892305	-0.01	-0.04	16.60368493	16.86044711	16.39125612
1735084200	16.63601829	0.37	2.27	16.26292265	16.82320898	15.99282711
1734997800	16.26611313	0.68	4.36	15.94806516	16.44249427	15.56758855
1734911400	15.58611238	-0.29	-1.84	15.94806516	16.15439872	15.46511224
1734825000	15.87768413	-0.63	-3.80	16.54144676	16.91992337	15.68049343
1734738600	16.50487529	0.12	0.75	16.27449409	16.61549446	14.83582584
1734652200	16.38254183	-0.88	-5.12	17.23259038	17.69559089	15.88354128