Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742774532 | CFT/USDT | https://exchange.latoken.com/exchange/CFT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CFT-USDT | 0 | 1 día hace |
| 4.54E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742774532 | CFT/ETH | https://exchange.latoken.com/exchange/CFT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CFT-ETH | 0 | 1 día hace |
| 3.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742774532 | CFT/BTC | https://exchange.latoken.com/exchange/CFT-BTC | BTC | 3 | https://exchange.latoken.com/exchange/CFT-BTC | 0 | 1 día hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02689867 | 0.00090933 | 3.38057606566 | 0.0259831 | 0.02839462 | 0 | CX |
| 4 | 0.02926149 | -0.00145349 | -4.96724534533 | 0.02505979 | 0.03042037 | 0 | CX |
| 12 | 0.02963296 | -0.00182496 | -6.15854777923 | 0.02505979 | 0.0348864 | 0 | CX |
| 26 | 0.02056596 | 0.00724204 | 35.2137220922 | 0.01884496 | 0.0348864 | 0 | CX |
| 52 | 0.01988583 | 0.00792217 | 39.8382667457 | 0.01589504 | 0.0348864 | 0 | CX |
| 156 | 0.01406389 | 0.01374411 | 97.7262336381 | 0.00496316 | 0.0348864 | 0 | CX |
| 260 | 6.698E-5 | 0.02774102 | 41416.8707077 | 5.853E-5 | 1.8666261 | 261.92385582 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860200 | 0.02792271 | 0.00050084 | 1.83 | 0.0275057 | 0.02839462 | 0.02738527 | 0 |
| 1742773800 | 0.02742187 | 0.00061023 | 2.28 | 0.02685907 | 0.02747072 | 0.02685907 | 0 |
| 1742687400 | 0.02681164 | -8.9E-5 | -0.33 | 0.02688902 | 0.0270322 | 0.02678377 | 0 |
| 1742601000 | 0.02690102 | -4.0E-5 | -0.15 | 0.026922 | 0.02712837 | 0.02662388 | 0 |
| 1742514600 | 0.02694151 | -0.000855 | -3.08 | 0.02788511 | 0.02798205 | 0.02676126 | 0 |
| 1742428200 | 0.02779666 | 0.00134026 | 5.07 | 0.02645831 | 0.02784 | 0.02643264 | 0 |
| 1742341800 | 0.0264564 | -0.00046 | -1.71 | 0.02689867 | 0.02689867 | 0.0259831 | 0 |
| 1742255400 | 0.026916 | 0.0004849 | 1.83 | 0.02699091 | 0.02708898 | 0.0263776 | 0 |
| 1742169000 | 0.0264311 | -0.000575 | -2.13 | 0.02699091 | 0.02715691 | 0.02624611 | 0 |
| 1742082600 | 0.02700641 | 0.00012056 | 0.45 | 0.02689529 | 0.02710092 | 0.02677969 | 0 |
| 1741996200 | 0.02688585 | 0.00093581 | 3.61 | 0.02593192 | 0.02727428 | 0.02587367 | 0 |
| 1741909800 | 0.02595004 | -0.00083 | -3.10 | 0.02680248 | 0.02697636 | 0.02557346 | 0 |
| 1741823400 | 0.0267799 | 0.0267799 | 0 | 0.02651196 | 0.02699877 | 0.02583208 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.025748 | -100.00 | 0.0279128 | 0.02915094 | 0.02765934 | 0 |
| 1741564200 | 0.02574776 | -0.001809 | -6.56 | 0.02756944 | 0.02765871 | 0.025632 | 0 |
| 1741477800 | 0.02755647 | -0.000174 | -0.63 | 0.02774388 | 0.02779212 | 0.02729499 | 0 |
| 1741391400 | 0.02773035 | -0.001079 | -3.75 | 0.0279128 | 0.02915094 | 0.02743115 | 0 |
| 1741305000 | 0.02880912 | -0.000245 | -0.84 | 0.02905478 | 0.02968994 | 0.02812034 | 0 |
| 1741218600 | 0.02905371 | 0.00110189 | 3.94 | 0.0279128 | 0.02911229 | 0.02765934 | 0 |
| 1741132200 | 0.02795182 | 0.00031562 | 1.14 | 0.02752977 | 0.02844702 | 0.02614755 | 0 |
| 1741045800 | 0.0276362 | -0.002515 | -8.34 | 0.02926149 | 0.02995555 | 0.02722257 | 0 |
| 1740959400 | 0.03015106 | 0.00269535 | 9.82 | 0.02755404 | 0.03042037 | 0.02720299 | 0 |
| 1740873000 | 0.02745571 | 0.00042882 | 1.59 | 0.0269472 | 0.02768331 | 0.0268278 | 0 |
| 1740786600 | 0.02702689 | -4.8E-5 | -0.18 | 0.0271008 | 0.02722742 | 0.02505979 | 0 |
| 1740700200 | 0.02707535 | 0.00023401 | 0.87 | 0.0269674 | 0.02778623 | 0.02644456 | 0 |
| 1740613800 | 0.02684134 | -0.00156 | -5.49 | 0.02836231 | 0.02856234 | 0.02629507 | 0 |
| 1740527400 | 0.02840162 | -0.001001 | -3.40 | 0.02926149 | 0.02960248 | 0.0275197 | 0 |
| 1740441000 | 0.02940258 | -0.001319 | -4.29 | 0.03090336 | 0.03093077 | 0.02930686 | 0 |
| 1740354600 | 0.03072151 | -0.000193 | -0.62 | 0.03090336 | 0.03093077 | 0.03048573 | 0 |
| 1740268200 | 0.03091433 | 0.00015643 | 0.51 | 0.0307136 | 0.03099871 | 0.03064741 | 0 |
| 1740181800 | 0.0307579 | -0.000736 | -2.34 | 0.03146222 | 0.03183348 | 0.0303541 | 0 |
| 1740095400 | 0.03149346 | 0.00058853 | 1.90 | 0.03092176 | 0.03159752 | 0.03086542 | 0 |
| 1740009000 | 0.03090493 | 0.00037655 | 1.23 | 0.0305836 | 0.03098351 | 0.0304084 | 0 |
| 1739922600 | 0.03052838 | -0.000118 | -0.39 | 0.03067637 | 0.03090148 | 0.02988617 | 0 |
| 1739836200 | 0.03064675 | -0.00012 | -0.39 | 0.03124757 | 0.03127324 | 0.03047177 | 0 |
| 1739749800 | 0.03076701 | -0.000461 | -1.48 | 0.03124757 | 0.03127563 | 0.0307498 | 0 |
| 1739663400 | 0.03122813 | 5.9E-5 | 0.19 | 0.03118718 | 0.03134007 | 0.03112723 | 0 |
| 1739577000 | 0.03116926 | 0.00026165 | 0.85 | 0.030942 | 0.03163795 | 0.03082303 | 0 |
| 1739490600 | 0.03090761 | -0.000344 | -1.10 | 0.03132543 | 0.03138318 | 0.03049105 | 0 |
| 1739404200 | 0.03125201 | 0.00059604 | 1.94 | 0.03063998 | 0.03139101 | 0.0301266 | 0 |
| 1739317800 | 0.03065597 | -0.000507 | -1.63 | 0.03119891 | 0.03151999 | 0.03036058 | 0 |
| 1739231400 | 0.03116312 | 0.00032582 | 1.06 | 0.03090428 | 0.03205401 | 0.03086288 | 0 |
| 1739145000 | 0.0308373 | -7.5E-5 | -0.24 | 0.03087978 | 0.03114119 | 0.03032572 | 0 |
| 1739058600 | 0.03091268 | 2.6E-5 | 0.08 | 0.03089462 | 0.03100062 | 0.03062674 | 0 |
| 1738972200 | 0.03088655 | 1.7E-5 | 0.06 | 0.03090428 | 0.03205401 | 0.03063135 | 0 |
| 1738885800 | 0.03086959 | -2.7E-5 | -0.09 | 0.03091877 | 0.03172926 | 0.03064762 | 0 |
| 1738799400 | 0.03089678 | -0.000464 | -1.48 | 0.03129912 | 0.03170487 | 0.03078077 | 0 |
| 1738713000 | 0.03136066 | -0.001171 | -3.60 | 0.03249526 | 0.03256164 | 0.030816 | 0 |
| 1738626600 | 0.03253208 | 0.0012944 | 4.14 | 0.03319602 | 0.03404222 | 0.03010818 | 0 |
| 1738540200 | 0.03123768 | -0.000996 | -3.09 | 0.0321737 | 0.03246137 | 0.03080084 | 0 |
| 1738453800 | 0.03223414 | -0.00051 | -1.56 | 0.03274399 | 0.03287702 | 0.03208917 | 0 |
| 1738367400 | 0.03274403 | -0.000857 | -2.55 | 0.03352978 | 0.03389224 | 0.03250061 | 0 |
| 1738281000 | 0.03360108 | 0.00037544 | 1.13 | 0.03319602 | 0.03404222 | 0.03308901 | 0 |
| 1738194600 | 0.03322564 | 0.00086263 | 2.67 | 0.03242649 | 0.03354102 | 0.03242208 | 0 |
| 1738108200 | 0.03236301 | -0.000209 | -0.64 | 0.03275356 | 0.03313164 | 0.03207848 | 0 |
| 1738021800 | 0.03257214 | -0.000383 | -1.16 | 0.03326867 | 0.03384331 | 0.03130394 | 0 |
| 1737935400 | 0.03295556 | -0.000608 | -1.81 | 0.03351384 | 0.03371442 | 0.03288263 | 0 |
| 1737849000 | 0.0335631 | 4.6E-5 | 0.14 | 0.03351265 | 0.03368726 | 0.03333313 | 0 |
| 1737762600 | 0.0335175 | 0.00023353 | 0.70 | 0.03326867 | 0.03429805 | 0.03288418 | 0 |
| 1737676200 | 0.03328397 | 3.1E-5 | 0.09 | 0.0331661 | 0.03415198 | 0.03240682 | 0 |
| 1737589800 | 0.0332527 | -0.000633 | -1.87 | 0.03397529 | 0.03400915 | 0.03306815 | 0 |
| 1737503400 | 0.03388581 | 0.00122662 | 3.76 | 0.03264866 | 0.03432184 | 0.03203501 | 0 |
| 1737417000 | 0.03265919 | 0.00021509 | 0.66 | 0.03097351 | 0.0348864 | 0.02963863 | 0 |
| 1737330600 | 0.0324441 | -0.000934 | -2.80 | 0.033363 | 0.03400438 | 0.03190912 | 0 |
| 1737244200 | 0.03337814 | 2.4E-5 | 0.07 | 0.03337523 | 0.03356705 | 0.03273465 | 0 |
| 1737157800 | 0.03335429 | 0.00134671 | 4.21 | 0.0320032 | 0.03389014 | 0.0320032 | 0 |
| 1737071400 | 0.03200758 | -4.6E-5 | -0.14 | 0.0321297 | 0.03219643 | 0.03115262 | 0 |
| 1736985000 | 0.03205363 | 0.00113341 | 3.67 | 0.03087604 | 0.03214744 | 0.03087604 | 0 |
| 1736898600 | 0.03092022 | 0.00073174 | 2.42 | 0.03024265 | 0.03113949 | 0.03018831 | 0 |
| 1736812200 | 0.03018848 | -2.1E-5 | -0.07 | 0.03097351 | 0.03110991 | 0.02875482 | 0 |
| 1736725800 | 0.03020921 | -4.7E-5 | -0.16 | 0.03026241 | 0.03051573 | 0.02997623 | 0 |
| 1736639400 | 0.03025601 | -6.1E-5 | -0.20 | 0.03030621 | 0.03038608 | 0.03002735 | 0 |
| 1736553000 | 0.03031702 | 0.0007966 | 2.70 | 0.03097351 | 0.03110991 | 0.0295172 | 0 |
| 1736466600 | 0.02952042 | -0.000922 | -3.03 | 0.03038197 | 0.03050245 | 0.02920786 | 0 |
| 1736380200 | 0.03044258 | -0.00056 | -1.81 | 0.03097351 | 0.03110991 | 0.02963863 | 0 |
| 1736293800 | 0.03100251 | -0.001714 | -5.24 | 0.03273179 | 0.03286621 | 0.0307735 | 0 |
| 1736207400 | 0.03271604 | 0.00122718 | 3.90 | 0.03395963 | 0.03407232 | 0.03049594 | 0 |
| 1736121000 | 0.03148886 | 6.2E-5 | 0.20 | 0.03141892 | 0.03160242 | 0.03113455 | 0 |
| 1736034600 | 0.03142717 | 3.5E-5 | 0.11 | 0.03141272 | 0.03157493 | 0.03122504 | 0 |
| 1735948200 | 0.03139236 | 0.00039248 | 1.27 | 0.03100804 | 0.03165676 | 0.03073448 | 0 |
| 1735861800 | 0.03099988 | 0.00076628 | 2.53 | 0.03395963 | 0.03407232 | 0.03049594 | 0 |
| 1735775400 | 0.0302336 | 0.00037707 | 1.26 | 0.02988267 | 0.03035643 | 0.02970384 | 0 |
| 1735689000 | 0.02985653 | 0.0002388 | 0.81 | 0.02963296 | 0.03075748 | 0.02943036 | 0 |
| 1735602600 | 0.02961773 | -0.000353 | -1.18 | 0.03395963 | 0.03407232 | 0.02922656 | 0 |
| 1735516200 | 0.0299711 | -0.000436 | -1.43 | 0.03044556 | 0.03044556 | 0.02972291 | 0 |
| 1735429800 | 0.03040753 | 0.00024365 | 0.81 | 0.03016633 | 0.03047169 | 0.03008989 | 0 |
| 1735343400 | 0.03016388 | -0.000444 | -1.45 | 0.03063459 | 0.03108841 | 0.02990168 | 0 |
| 1735257000 | 0.03060818 | -0.001125 | -3.55 | 0.03189682 | 0.0319558 | 0.03043587 | 0 |
| 1735170600 | 0.03173346 | 0.0002009 | 0.64 | 0.03157753 | 0.03178729 | 0.03125196 | 0 |
|
CFT/BTC 0.00000032 BTC
+0.00%
|
CFT/EUR 0.025749 €
-0.68%
|
|
CFT/USD $ 0.027808
-0.70%
|
CFT/GBP £ 0.021552
-0.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
