Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Conflux | CFXGBP | Cripto | 920,348,483 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004927 | -2.43% | 0.197688 | 0.197173 | 0.198203 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.202615 | 0.20674 | 0.194764 | 0.202615 | 0.082552 - 0.430228 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 07:31:25 | 250.00 | 0.197693 | GBP |
Resumen Histórico CFXGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.182893 | 0.212114 | 0.167781 | 1,224,866.61 | 0.014796 | 8.09% |
| 1 Month | 0.378024 | 0.405342 | 0.161317 | 2,783,913.08 | -0.180336 | -47.70% |
| 3 Months | 0.163102 | 0.430228 | 0.149737 | 2,815,788.70 | 0.034587 | 21.21% |
| 6 Months | 0.126607 | 0.430228 | 0.113366 | 2,636,644.45 | 0.071082 | 56.14% |
| 1 Year | 0.255816 | 0.430228 | 0.082552 | 2,334,101.61 | -0.058128 | -22.72% |
| 3 Years | 0.651696 | 0.79947 | 0.018031 | 4,520,394.02 | -0.454008 | -69.67% |
| 5 Years | 0.799269 | 0.997073 | 0.018031 | 4,455,313.42 | -0.601581 | -75.27% |
CFXGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.206179 | 0.011198 | 5.74% | 0.192497 | 0.209149 | 0.190766 | 1,606,660.00 |
| 24 Abr 2024 | 0.194981 | -0.008714 | -4.28% | 0.204351 | 0.212114 | 0.19225 | 867,236.00 |
| 23 Abr 2024 | 0.203695 | -0.000534 | -0.26% | 0.203902 | 0.208533 | 0.198401 | 894,769.00 |
| 22 Abr 2024 | 0.204229 | 0.004163 | 2.08% | 0.175624 | 0.211219 | 0.168855 | 550,338.00 |
| 21 Abr 2024 | 0.200066 | -0.008447 | -4.05% | 0.207992 | 0.209786 | 0.198854 | 1,419,988.00 |
| 20 Abr 2024 | 0.208513 | 0.015265 | 7.90% | 0.18862 | 0.209145 | 0.185294 | 1,843,119.00 |
| 19 Abr 2024 | 0.193247 | 0.009832 | 5.36% | 0.182893 | 0.193247 | 0.167781 | 1,391,953.00 |
| 18 Abr 2024 | 0.183415 | -0.003846 | -2.05% | 0.187553 | 0.190745 | 0.177831 | 4,890,833.00 |
| 17 Abr 2024 | 0.187261 | -0.004504 | -2.35% | 0.190793 | 0.194254 | 0.175582 | 1,569,838.00 |
| 16 Abr 2024 | 0.191765 | -0.005914 | -2.99% | 0.195587 | 0.200677 | 0.180541 | 4,931,519.00 |
| 15 Abr 2024 | 0.197679 | -0.005466 | -2.69% | 0.175624 | 0.223691 | 0.168855 | 8,714,316.00 |
| 14 Abr 2024 | 0.203145 | 0.025415 | 14.30% | 0.175624 | 0.207055 | 0.168855 | 5,430,675.00 |
| 13 Abr 2024 | 0.17773 | -0.036298 | -16.96% | 0.211314 | 0.223953 | 0.161317 | 3,402,376.00 |
| 12 Abr 2024 | 0.214028 | -0.067284 | -23.92% | 0.277411 | 0.289442 | 0.2099 | 6,345,407.00 |
| 11 Abr 2024 | 0.281311 | 0.007489 | 2.74% | 0.270832 | 0.281397 | 0.266248 | 1,342,881.00 |
| 10 Abr 2024 | 0.273822 | 0.01092 | 4.15% | 0.26291 | 0.278074 | 0.254208 | 4,619,243.00 |
| 09 Abr 2024 | 0.262902 | -0.031429 | -10.68% | 0.288955 | 0.298171 | 0.262565 | 2,233,937.00 |
| 08 Abr 2024 | 0.294331 | 0.010943 | 3.86% | 0.286739 | 0.296577 | 0.278365 | 1,049,359.00 |
| 07 Abr 2024 | 0.283387 | -0.001198 | -0.42% | 0.284249 | 0.288635 | 0.280766 | 498,445.00 |
| 06 Abr 2024 | 0.284585 | 0.000956 | 0.34% | 0.282296 | 0.289726 | 0.278754 | 633,542.00 |
| 05 Abr 2024 | 0.283629 | -0.006969 | -2.40% | 0.291696 | 0.293904 | 0.268687 | 570,322.00 |
| 04 Abr 2024 | 0.290598 | 0.003063 | 1.07% | 0.286739 | 0.300447 | 0.284201 | 628,251.00 |
| 03 Abr 2024 | 0.287536 | -0.002606 | -0.90% | 0.289582 | 0.299102 | 0.278867 | 1,505,710.00 |
| 02 Abr 2024 | 0.290142 | -0.030764 | -9.59% | 0.317907 | 0.319722 | 0.28522 | 3,272,425.00 |
| 01 Abr 2024 | 0.320906 | -0.048123 | -13.04% | 0.403051 | 0.405342 | 0.312101 | 13,008,954.00 |
| 31 Mar 2024 | 0.36903 | -0.008508 | -2.25% | 0.376777 | 0.382089 | 0.364679 | 1,288,034.00 |
| 30 Mar 2024 | 0.377538 | -0.006993 | -1.82% | 0.379489 | 0.391549 | 0.375622 | 1,853,824.00 |
| 29 Mar 2024 | 0.384531 | 0.004337 | 1.14% | 0.378024 | 0.388251 | 0.366751 | 1,585,596.00 |
| 28 Mar 2024 | 0.380193 | -0.002602 | -0.68% | 0.381666 | 0.392656 | 0.369362 | 2,333,734.00 |
| 27 Mar 2024 | 0.382796 | -0.005742 | -1.48% | 0.39325 | 0.408312 | 0.368768 | 3,856,573.00 |
| 26 Mar 2024 | 0.388537 | -0.013413 | -3.34% | 0.403051 | 0.416876 | 0.379747 | 3,142,278.00 |
