Chain GamesCHAIN

US$ 0.016706

0.000123

(

0.74%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4677

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.016264

Intercambio

GATE

Preguntar

US$ 0.016836

Última hora de transacción

13:31:28

Volumen (24 horas)

$ 93

Último tamaño de operación

164.86

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.016827

Capacidad de mercado totalmente diluida

US$ 8,352,825

Fecha de Génesis

17/8/2020

Rango de días 0.016457-0.016744

Rango de 52 semanas 0.00564-0.114133

Suministro circulante 0 / 500,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0278	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727308934	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	1	https://www.lbank.info/exchange/chain/usdt	4 horas hace
6.43E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727324147	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	2	https://gate.io/trade/CHAIN_ETH	16 minutos hace
0.016633	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727319582	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	3	https://gate.io/trade/CHAIN_USDT	2 horas hace
2.411E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01548384	0.00122181	7.89087203174	0.01544816	0.018692	191.07833333	CX
4	0.02259862	-0.00589297	-26.0766807885	0.01481733	0.05297364	2254.72582609	CX
12	0.00765087	0.00905478	118.34967788	0.00664557	0.06401304	1819263.54276	CX
26	0.02436147	-0.00765582	-31.4259361196	0.00664557	0.11050502	1116143.71652	CX
52	0.005952	0.01075365	180.672883065	0.00564025	0.11413298	1036744.85556	CX
156	0.14492855	-0.1282229	-88.4731821301	0.00122034	0.44818002	511538.227594	CX
260	0.69592196	-0.67921631	-97.5994937708	0.00122034	1.07931462	446861.365975	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Google Cloud e Solana lançam Gameshift para Web3; ETFs de Ethereum sofrem saídas de US$ 79 milhões

/jornal/2024/09/google-cloud-e-solana-lancam-gameshift-para-web3-etfs-de-ethereum-sofrem-saidas-de-us-79-milhoes/

Bitcoin cai com traders focados no Fed; Mineração de Bitcoin sofre com baixa e hash alto, e mais

/jornal/2024/09/bitcoin-cai-com-traders-focados-no-fed-mineracao-de-bitcoin-sofre-com-baixa-e-hash-alto-e-mais/

FBI alerta sobre ETFs de criptomoedas; Cudos pode integrar a ASI Alliance; Nubank suspende Nucoin após queda drástica

/jornal/2024/09/fbi-alerta-sobre-etfs-de-criptomoedas-cudos-pode-integrar-a-asi-alliance-nubank-suspende-nucoin-apos-queda-drastica/

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727308200	0.01655905	4.4E-5	0.27	0.01648971	0.01689508	0.01625142	164
1727221800	0.01651515	3.9E-5	0.24	0.01647161	0.01661262	0.01614531	0
1727135400	0.01647597	0.00041469	2.58	0.0174439	0.01817084	0.016378	0
1727049000	0.01606128	-0.002613	-13.99	0.01865108	0.018692	0.01572639	226
1726962600	0.01867411	0.00046181	2.54	0.01824902	0.01868972	0.0180518	0
1726876200	0.0182123	0.00062245	3.54	0.01757773	0.01833315	0.01739969	0
1726789800	0.01758985	0.00228372	14.92	0.01548384	0.01774671	0.01544816	181
1726703400	0.01530613	-0.001315	-7.91	0.01663725	0.01663818	0.01481733	2000
1726617000	0.01662154	-0.000868	-4.96	0.0174439	0.01817084	0.01645353	307
1726530600	0.01748957	-0.001796	-9.31	0.01931155	0.02023947	0.01726606	808
1726444200	0.01928559	-0.001454	-7.01	0.02074498	0.02134294	0.01921262	1466
1726357800	0.02073949	-2.3E-5	-0.11	0.02075615	0.02087391	0.02053133	490
1726271400	0.02076218	0.00119133	6.09	0.01954874	0.02093312	0.01947323	3281
1726185000	0.01957085	-0.000395	-1.98	0.01993773	0.02010992	0.01875059	1484
1726098600	0.01996568	-0.001435	-6.71	0.0213696	0.02137112	0.01943778	359
1726012200	0.02140087	0.00061175	2.94	0.02073781	0.02148446	0.01922715	523
1725925800	0.02078912	0.00295312	16.56	0.0499969	0.05297364	0.01766294	426
1725839400	0.017836	0.00024684	1.40	0.01758591	0.01804215	0.01738852	0
1725753000	0.01758916	-0.001457	-7.65	0.01909841	0.01968117	0.01750647	278
1725666600	0.01904665	-0.000589	-3.00	0.0196497	0.02005469	0.01683735	1574
1725580200	0.01963519	-0.001684	-7.90	0.02135902	0.02155737	0.01960817	322
1725493800	0.02131917	0.00070752	3.43	0.02037277	0.02230728	0.01947899	4585
1725407400	0.02061165	-0.000977	-4.53	0.0215857	0.02170203	0.0205197	340
1725321000	0.02158876	-0.000895	-3.98	0.0499969	0.05297364	0.02145721	8978
1725234600	0.02248342	-0.000749	-3.22	0.02430957	0.02434703	0.0222604	995
1725148200	0.02323211	-9.2E-5	-0.39	0.02330731	0.02336851	0.0225647	1119
1725061800	0.02332393	0.00181593	8.44	0.02149387	0.02343312	0.02083613	679
1724975400	0.021508	-0.001135	-5.01	0.02259862	0.02837472	0.02134359	21262
1724889000	0.02264305	0.0001	0.44	0.02249683	0.02633176	0.0221315	3956
1724802600	0.02254331	-0.002007	-8.18	0.02457818	0.0246726	0.02203905	1979
1724716200	0.02455045	-0.005733	-18.93	0.03027481	0.03133005	0.02395342	1821
1724629800	0.03028308	-0.002629	-7.99	0.03302328	0.03599042	0.03027488	2000
1724543400	0.03291159	0.00930114	39.39	0.02363359	0.03333499	0.02358244	1560
1724457000	0.02361045	-0.012544	-34.70	0.03613722	0.03651024	0.01959396	13657
1724370600	0.03615403	-0.00031	-0.85	0.0499969	0.0629271	0.03586561	269
1724284200	0.03646409	-0.000913	-2.44	0.03748499	0.04100539	0.02631774	11575
1724197800	0.03737709	-0.0222	-37.26	0.05959136	0.06401304	0.03497146	10322
1724111400	0.05957735	0.01040673	21.16	0.0499969	0.06206589	0.04668335	782
1724025000	0.04917062	0.00293551	6.35	0.04621724	0.05210665	0.04597701	195
1723938600	0.04623511	0.0039851	9.43	0.04222722	0.04645765	0.04137206	4424
1723852200	0.04225001	-0.000958	-2.22	0.04313752	0.04375871	0.04108553	1198
1723765800	0.04320816	-0.006756	-13.52	0.0499969	0.05297364	0.04246145	5884
1723679400	0.04996463	0.0091675	22.47	0.04085493	0.05293898	0.04066025	34441
1723593000	0.04079713	0.00946023	30.19	0.03118109	0.04217579	0.03095585	33997
1723506600	0.0313369	0.0005877	1.91	0.03160303	0.03389516	0.02927228	28681
1723420200	0.0307492	-0.002225	-6.75	0.03301245	0.03323162	0.03057179	50930
1723333800	0.03297386	0.00176853	5.67	0.031201	0.0342017	0.03066204	47088
1723247400	0.03120533	-0.000364	-1.15	0.03160303	0.03389516	0.03031203	53158
1723161000	0.03156914	0.00457968	16.97	0.02687883	0.03726691	0.02670668	38197
1723074600	0.02698946	0.00149105	5.85	0.02557467	0.028811	0.02519148	41424
1722988200	0.02549841	0.00605187	31.12	0.01933186	0.02570557	0.01933186	43753
1722901800	0.01944654	-0.00607	-23.79	0.02975769	0.05706113	0.01909697	28683
1722815400	0.0255165	-0.004282	-14.37	0.02975769	0.03004664	0.0235939	54785
1722729000	0.0297988	0.00228697	8.31	0.02752907	0.03027668	0.0256976	33269
1722642600	0.02751183	0.00336325	13.93	0.02412815	0.03089267	0.02399716	36300
1722556200	0.02414858	-0.003302	-12.03	0.02748017	0.02759244	0.02350382	79875
1722469800	0.02745066	0.00179771	7.01	0.02554749	0.02797976	0.02541562	65075
1722383400	0.02565295	-0.001001	-3.76	0.02666859	0.02744297	0.02549168	58934
1722297000	0.02665364	0.00357773	15.50	0.01234523	0.02713919	0.01115424	32034
1722210600	0.02307591	0.00142445	6.58	0.02159235	0.02323249	0.02039852	60406
1722124200	0.02165146	-0.00152	-6.56	0.02527532	0.02529557	0.02055353	39706
1722037800	0.023171	0.01171088	102.19	0.01145698	0.02450179	0.01145453	73299
1721951400	0.01146012	-0.000913	-7.38	0.01234523	0.01237617	0.01115424	100220
1721865000	0.01237318	0.00060859	5.17	0.01177341	0.0125065	0.01140609	427681
1721778600	0.01176459	-0.000186	-1.56	0.01194401	0.01561258	0.01176459	103737
1721692200	0.01195054	0.00032692	2.81	0.0078605	0.0124398	0.00779635	122731843
1721605800	0.01162362	-0.000142	-1.21	0.01174708	0.01284404	0.01140506	4215971
1721519400	0.01176555	0.00391012	49.78	0.00785352	0.01515046	0.00780205	133050
1721433000	0.00785543	-3.5E-5	-0.44	0.0078605	0.00803745	0.00779635	862404
1721346600	0.00789056	-0.000692	-8.06	0.00857821	0.00863309	0.00788854	968985
1721260200	0.00858208	0.00040426	4.94	0.00817673	0.00870698	0.00813498	923881
1721173800	0.00817782	0.00026156	3.30	0.0079185	0.00829539	0.00747172	313482
1721087400	0.00791626	0.00078052	10.94	0.0068661	0.00792502	0.00680408	670278
1721001000	0.00713574	0.00027124	3.95	0.0068661	0.00718722	0.00680408	1282889
1720914600	0.0068645	-2.5E-5	-0.36	0.0068898	0.00700688	0.00676466	777680
1720828200	0.00688967	-0.000239	-3.35	0.00712484	0.00724147	0.00674242	848856
1720741800	0.00712912	-3.7E-5	-0.52	0.00715397	0.00735864	0.00709166	1179480
1720655400	0.00716645	7.4E-5	1.04	0.0070749	0.00724359	0.00699673	1111084
1720569000	0.0070923	0.00018766	2.72	0.00690538	0.00711436	0.00687566	1253921
1720482600	0.00690464	-0.000111	-1.58	0.00998207	0.0101379	0.00671999	949769
1720396200	0.00701592	-6.0E-6	-0.09	0.0070426	0.00712794	0.00696514	1414638
1720309800	0.00702182	-4.6E-5	-0.65	0.00706297	0.00731425	0.00681002	795278
1720223400	0.00706752	-0.000338	-4.56	0.00734233	0.00749134	0.00664557	363329
1720137000	0.00740537	-0.000239	-3.13	0.00765087	0.00771334	0.00689098	1247824
1720050600	0.00764402	-0.000726	-8.67	0.00833967	0.00837106	0.0075728	1050876
1719964200	0.00837052	0.0005322	6.79	0.00783501	0.00843534	0.00781707	935991
1719877800	0.00783832	-0.000716	-8.37	0.00998207	0.08458414	0.00775205	447360
1719791400	0.00855392	-0.000145	-1.67	0.00870481	0.00878898	0.00835428	1107902
1719705000	0.00869932	-0.000784	-8.27	0.00948282	0.00950816	0.00861571	857989
1719618600	0.00948293	-0.000433	-4.37	0.00993294	0.01002769	0.0094105	1007242
1719532200	0.00991624	-8.3E-5	-0.83	0.01000465	0.01011368	0.00990397	1039576
1719445800	0.00999924	-0.000217	-2.12	0.00998207	0.01024134	0.00989509	161161