Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01948 | Gate.io | 593229.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,128.60 | 1750583575 | CHAIN/USDT | https://gate.io/trade/CHAIN_USDT | USDT | 1 | https://gate.io/trade/CHAIN_USDT | 100 | 15 minutos hace |
| 2.411E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550523 | CHAIN/ETH | https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4 | 0 | 9 horas hace |
| 6.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750550530 | CHAIN/ETH | https://gate.io/trade/CHAIN_ETH | ETH | 3 | https://gate.io/trade/CHAIN_ETH | 0 | 9 horas hace |
| 0.0278 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750550534 | CHAIN/USDT | https://www.lbank.info/exchange/chain/usdt | USDT | 4 | https://www.lbank.info/exchange/chain/usdt | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01600672 | -0.00175354 | -10.95502389 | 0.01404986 | 0.0169345 | 0 | CX |
| 4 | 0.01601519 | -0.00176201 | -11.0021173648 | 0.01404986 | 0.06807506 | 0 | CX |
| 12 | 0.01154278 | 0.0027104 | 23.4813450486 | 0.0089057 | 0.06807506 | 0 | CX |
| 26 | 0.02116624 | -0.00691306 | -32.6607843434 | 0.0089057 | 0.0831795 | 0 | CX |
| 52 | 0.01034759 | 0.00390559 | 37.7439577718 | 0.00572571 | 0.08458414 | 421390.693886 | CX |
| 156 | 0.03251286 | -0.01825968 | -56.161408132 | 0.00121521 | 0.11413298 | 469801.313595 | CX |
| 260 | 0.69592196 | -0.68166878 | -97.9518996642 | 0.00121521 | 1.07931462 | 361419.745682 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.01404986 | -0.001159 | -7.62 | 0.01518184 | 0.0154651 | 0.01404986 | 0 |
| 1750463400 | 0.01520933 | -0.000742 | -4.65 | 0.0159738 | 0.0162168 | 0.01499211 | 0 |
| 1750377000 | 0.01595142 | 1.7E-5 | 0.11 | 0.01594624 | 0.01608376 | 0.01572194 | 0 |
| 1750290600 | 0.0159348 | 3.0E-5 | 0.19 | 0.01589233 | 0.01607403 | 0.01560578 | 0 |
| 1750204200 | 0.01590465 | -0.00032 | -1.97 | 0.01602524 | 0.01652364 | 0.01553158 | 0 |
| 1750117800 | 0.01622476 | 0.00012058 | 0.75 | 0.01609514 | 0.0169345 | 0.01591451 | 0 |
| 1750031400 | 0.01610418 | 5.3E-5 | 0.33 | 0.01600672 | 0.01615057 | 0.01575468 | 0 |
| 1749945000 | 0.01605096 | -0.000253 | -1.55 | 0.01631116 | 0.01631116 | 0.01575108 | 0 |
| 1749858600 | 0.01630402 | -0.000462 | -2.76 | 0.01675943 | 0.01675943 | 0.01556919 | 0 |
| 1749772200 | 0.01676569 | -0.000766 | -4.37 | 0.01748446 | 0.01759854 | 0.0165735 | 0 |
| 1749685800 | 0.01753205 | -0.050159 | -74.10 | 0.01778934 | 0.01818662 | 0.01738752 | 0 |
| 1749599400 | 0.06769075 | 0.05066872 | 297.67 | 0.0165261 | 0.06807506 | 0.01567694 | 0 |
| 1749513000 | 0.01702203 | 0.00116673 | 7.36 | 0.0165261 | 0.01702772 | 0.01567694 | 0 |
| 1749426600 | 0.0158553 | -0.000117 | -0.73 | 0.01595174 | 0.01609128 | 0.0157665 | 0 |
| 1749340200 | 0.01597215 | 0.00027334 | 1.74 | 0.01564661 | 0.01607036 | 0.01554991 | 0 |
| 1749253800 | 0.01569881 | 0.00042944 | 2.81 | 0.01520522 | 0.01600103 | 0.0150706 | 0 |
| 1749167400 | 0.01526937 | -0.001227 | -7.44 | 0.01651902 | 0.01669244 | 0.01516136 | 0 |
| 1749081000 | 0.01649652 | 0.00010004 | 0.61 | 0.01643048 | 0.01690991 | 0.01634832 | 0 |
| 1748994600 | 0.01639648 | -0.000112 | -0.68 | 0.01646859 | 0.01676158 | 0.01636127 | 0 |
| 1748908200 | 0.01650859 | 0.00047684 | 2.97 | 0.01604635 | 0.01652319 | 0.01565773 | 0 |
| 1748821800 | 0.01603175 | 3.3E-5 | 0.21 | 0.01598467 | 0.01610222 | 0.01566904 | 0 |
| 1748735400 | 0.01599895 | 4.8E-5 | 0.30 | 0.01598568 | 0.01612352 | 0.01570785 | 0 |
| 1748649000 | 0.01595054 | -0.000622 | -3.75 | 0.01664694 | 0.01673131 | 0.01588253 | 0 |
| 1748562600 | 0.01657224 | -0.000321 | -1.90 | 0.01693785 | 0.01761807 | 0.01657224 | 0 |
| 1748476200 | 0.01689279 | 5.8E-5 | 0.34 | 0.01679533 | 0.01700035 | 0.01649842 | 0 |
| 1748389800 | 0.01683458 | 0.00062739 | 3.87 | 0.01621351 | 0.01714337 | 0.01594074 | 0 |
| 1748303400 | 0.01620719 | 0.00010409 | 0.65 | 0.016128 | 0.01640476 | 0.01600742 | 0 |
| 1748217000 | 0.0161031 | 0.00011319 | 0.71 | 0.01601519 | 0.01612352 | 0.01561665 | 0 |
| 1748130600 | 0.01598991 | 0.00011983 | 0.76 | 0.01596766 | 0.01627874 | 0.01590124 | 0 |
| 1748044200 | 0.01587008 | -0.000978 | -5.80 | 0.01685329 | 0.01724475 | 0.01585763 | 0 |
| 1747957800 | 0.01684829 | 0.00064969 | 4.01 | 0.01615783 | 0.01700756 | 0.01612453 | 0 |
| 1747871400 | 0.0161986 | 0.00022834 | 1.43 | 0.01595433 | 0.01651611 | 0.01557115 | 0 |
| 1747785000 | 0.01597026 | -3.0E-5 | -0.19 | 0.0159846 | 0.01635325 | 0.01546459 | 0 |
| 1747698600 | 0.01600072 | 0.00045346 | 2.92 | 0.01578995 | 0.0160162 | 0.01488195 | 0 |
| 1747612200 | 0.01554726 | -9.9E-5 | -0.63 | 0.01568131 | 0.01634547 | 0.01484504 | 0 |
| 1747525800 | 0.01564579 | -0.000443 | -2.75 | 0.01600445 | 0.01601367 | 0.01549329 | 0 |
| 1747439400 | 0.0160892 | -1.7E-5 | -0.11 | 0.01610361 | 0.01671184 | 0.01602644 | 0 |
| 1747353000 | 0.01610633 | -0.00036 | -2.19 | 0.0165261 | 0.01670458 | 0.01567694 | 0 |
| 1747266600 | 0.016466 | -0.000464 | -2.74 | 0.01694057 | 0.01720348 | 0.01612895 | 0 |
| 1747180200 | 0.01693039 | 0.00117198 | 7.44 | 0.01578312 | 0.01728128 | 0.01530211 | 0 |
| 1747093800 | 0.01575841 | -0.044682 | -73.93 | 0.01587331 | 0.0165699 | 0.01531968 | 0 |
| 1747007400 | 0.06044087 | 0.04408282 | 269.49 | 0.01118804 | 0.06080542 | 0.01100362 | 0 |
| 1746921000 | 0.01635805 | 0.00156464 | 10.58 | 0.01118804 | 0.01637726 | 0.01100362 | 0 |
| 1746834600 | 0.01479341 | 0.00090503 | 6.52 | 0.01389098 | 0.01566544 | 0.01382013 | 0 |
| 1746748200 | 0.01388838 | 0.00243825 | 21.29 | 0.01144975 | 0.01400802 | 0.01143446 | 0 |
| 1746661800 | 0.01145013 | -3.1E-5 | -0.27 | 0.0115108 | 0.01168138 | 0.01131311 | 0 |
| 1746575400 | 0.01148084 | -3.4E-5 | -0.30 | 0.01150151 | 0.01150151 | 0.01109254 | 0 |
| 1746489000 | 0.01151516 | 0.00010257 | 0.90 | 0.01144425 | 0.01156857 | 0.01127627 | 0 |
| 1746402600 | 0.01141259 | -0.000179 | -1.54 | 0.01162064 | 0.01167778 | 0.01141031 | 0 |
| 1746316200 | 0.01159113 | -4.7E-5 | -0.40 | 0.01164864 | 0.01167449 | 0.01146182 | 0 |
| 1746229800 | 0.01163834 | 2.1E-5 | 0.18 | 0.01162248 | 0.01180835 | 0.01146833 | 0 |
| 1746143400 | 0.01161774 | 0.00028099 | 2.48 | 0.01136007 | 0.01181726 | 0.01133662 | 0 |
| 1746057000 | 0.01133675 | 4.0E-6 | 0.04 | 0.0113638 | 0.01147693 | 0.01101354 | 0 |
| 1745970600 | 0.01133321 | -3.9E-5 | -0.34 | 0.01137328 | 0.01163726 | 0.01126622 | 0 |
| 1745884200 | 0.01137214 | 3.4E-5 | 0.30 | 0.01131779 | 0.01151946 | 0.0110751 | 0 |
| 1745797800 | 0.01133795 | -0.000169 | -1.47 | 0.01154929 | 0.01167891 | 0.0112932 | 0 |
| 1745711400 | 0.01150701 | 0.00020477 | 1.81 | 0.01133473 | 0.01161369 | 0.01126413 | 0 |
| 1745625000 | 0.01130224 | 0.0001149 | 1.03 | 0.01118804 | 0.01154202 | 0.01100362 | 0 |
| 1745538600 | 0.01118734 | 0.00154359 | 16.01 | 0.01055187 | 0.01123348 | 0.00934607 | 0 |
| 1745452200 | 0.00964375 | 0 | 0.00 | 0.01055187 | 0.01055187 | 0.00934607 | 0 |
| 1745365800 | 0.00964375 | -0.000307 | -3.09 | 0.01055187 | 0.01055187 | 0.00934607 | 0 |
| 1745279400 | 0.00995027 | -6.9E-5 | -0.69 | 0.01006485 | 0.01046434 | 0.00990988 | 0 |
| 1745193000 | 0.0100189 | -0.000193 | -1.89 | 0.01019175 | 0.0102298 | 0.00990249 | 0 |
| 1745106600 | 0.01021141 | 0.00016097 | 1.60 | 0.01004203 | 0.01024838 | 0.01002206 | 0 |
| 1745020200 | 0.01005044 | 4.9E-5 | 0.49 | 0.01001005 | 0.010112 | 0.00994913 | 0 |
| 1744933800 | 0.0100014 | 2.2E-5 | 0.22 | 0.00999141 | 0.01020629 | 0.00988719 | 0 |
| 1744847400 | 0.00997915 | -5.6E-5 | -0.56 | 0.0100079 | 0.0101776 | 0.00974354 | 0 |
| 1744761000 | 0.01003489 | -0.000195 | -1.91 | 0.01025912 | 0.01048766 | 0.0100299 | 0 |
| 1744674600 | 0.01022986 | 0.00016741 | 1.66 | 0.01008969 | 0.01066784 | 0.01008969 | 0 |
| 1744588200 | 0.01006245 | -0.000344 | -3.31 | 0.0103938 | 0.01040998 | 0.00990982 | 0 |
| 1744501800 | 0.010406 | 0.00049688 | 5.01 | 0.0099052 | 0.01053038 | 0.00977482 | 0 |
| 1744415400 | 0.00990912 | 0.00025722 | 2.66 | 0.00962346 | 0.01003559 | 0.00951792 | 0 |
| 1744329000 | 0.0096519 | -0.000858 | -8.16 | 0.01055187 | 0.01055187 | 0.00934607 | 0 |
| 1744242600 | 0.01051034 | -0.001588 | -13.13 | 0.01152452 | 0.03372989 | 0.0089057 | 0 |
| 1744156200 | 0.01209818 | 0 | 0.00 | 0.01152452 | 0.0121634 | 0.01150846 | 0 |
| 1744069800 | 0.01209818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01209818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01209818 | 0.00065121 | 5.69 | 0.01152452 | 0.0121634 | 0.01150846 | 0 |
| 1743810600 | 0.01144697 | -4.9E-5 | -0.43 | 0.01149424 | 0.011591 | 0.01115644 | 0 |
| 1743724200 | 0.01149645 | 0.00012791 | 1.13 | 0.01132588 | 0.01164283 | 0.01109273 | 0 |
| 1743637800 | 0.01136854 | -0.000693 | -5.75 | 0.01205363 | 0.01227065 | 0.01126647 | 0 |
| 1743551400 | 0.01206115 | 0.00053821 | 4.67 | 0.01152452 | 0.0121634 | 0.01150846 | 0 |
| 1743465000 | 0.01152294 | 0.00012735 | 1.12 | 0.01264865 | 0.0127334 | 0.01124043 | 0 |
| 1743378600 | 0.01139559 | -0.000132 | -1.15 | 0.01154278 | 0.01166716 | 0.01122773 | 0 |
| 1743292200 | 0.01152749 | -0.000459 | -3.83 | 0.01198006 | 0.01208181 | 0.01140374 | 0 |
| 1743205800 | 0.01198651 | -0.000661 | -5.23 | 0.01264865 | 0.0127334 | 0.01178616 | 0 |
| 1743119400 | 0.0126472 | -2.8E-5 | -0.22 | 0.01269744 | 0.01287384 | 0.0125713 | 0 |
| 1743033000 | 0.0126752 | -0.000389 | -2.98 | 0.01304896 | 0.01313081 | 0.01252965 | 0 |
| 1742946600 | 0.01306464 | -2.4E-5 | -0.18 | 0.01315008 | 0.01323907 | 0.01290044 | 0 |
| 1742860200 | 0.01308853 | 0.0004857 | 3.85 | 0.01264082 | 0.0132835 | 0.01251208 | 0 |
| 1742773800 | 0.01260283 | 0.00010187 | 0.81 | 0.01251574 | 0.01276463 | 0.01251315 | 0 |
| 1742687400 | 0.01250096 | 7.8E-5 | 0.63 | 0.01242322 | 0.01266679 | 0.01242322 | 0 |
|
CHAIN/BTC 0 BTC
-
|
CHAIN/EUR 0 €
-
|
|
CHAIN/USD $ 0.014253
-1.87%
|
CHAIN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
