Chain GamesCHAIN

US$ 0.021877

0.000686

(

3.24%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4679

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.020493

Intercambio

GATE

Preguntar

US$ 0.023747

Última hora de transacción

04:39:57

Volumen (24 horas)

$ 766

Último tamaño de operación

352.16

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.021999

Capacidad de mercado totalmente diluida

US$ 10,938,625

Fecha de Génesis

17/8/2020

Rango de días 0.020931-0.022061

Rango de 52 semanas 0.005726-0.114133

Suministro circulante 0 / 500,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.020445	Gate.io	32895.7	/cdn/crypto/logos/exchanges/GATE.png	$ 742.42	1735830950	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	1	https://gate.io/trade/CHAIN_USDT	100	20 minutos hace
0.0278	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735776137	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	2	https://www.lbank.info/exchange/chain/usdt	0	16 horas hace
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	3	https://gate.io/trade/CHAIN_ETH	0	16 horas hace
2.411E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02215924	-0.00028199	-1.27256169435	0.02085732	0.02218787	0	CX
4	0.02679378	-0.00491653	-18.3495199259	0.0198131	0.02937057	407.65667857	CX
12	0.0157451	0.00613215	38.9464023728	0.00572571	0.0757054	5075.60590588	CX
26	0.00783501	0.01404224	179.224276676	0.00572571	0.0757054	790175.884924	CX
52	0.02611988	-0.00424263	-16.242915358	0.00572571	0.11413298	652577.518411	CX
156	0.16474255	-0.1428653	-86.7203403128	0.00121521	0.16972454	489976.519564	CX
260	0.69592196	-0.67404471	-96.8563644694	0.00121521	1.07931462	406139.555025	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735775400	0.02117737	0.00011351	0.54	0.02108212	0.02127722	0.02093095	0
1735689000	0.02106386	-0.000129	-0.61	0.02121067	0.0217552	0.02093992	0
1735602600	0.02119241	-1.1E-5	-0.05	0.02105274	0.02168101	0.02085732	0
1735516200	0.02120328	-0.000254	-1.18	0.02145526	0.02152471	0.02100275	0
1735429800	0.02145734	0.00044132	2.10	0.02104218	0.02152004	0.02100654	0
1735343400	0.02101602	-2.9E-5	-0.14	0.02105274	0.02168101	0.02088842	0
1735257000	0.02104496	-0.001025	-4.64	0.02215924	0.02218787	0.02087281	0
1735170600	0.02206988	-9.0E-6	-0.04	0.02203638	0.02237716	0.02175445	0
1735084200	0.02207929	0.00049093	2.27	0.02158412	0.02232773	0.02122565	0
1734997800	0.02158836	0.0009025	4.36	0.02116624	0.02182245	0.02066128	0
1734911400	0.02068586	-0.000387	-1.84	0.02116624	0.02144009	0.02052527	0
1734825000	0.02107283	-0.001214	-5.45	0.02233589	0.02245609	0.02081112	45
1734738600	0.0222865	0.00185094	9.06	0.02030078	0.02243587	0.02003279	45
1734652200	0.02043556	-0.001102	-5.12	0.0214959	0.02207345	0.0198131	0
1734565800	0.02153731	-0.001199	-5.27	0.02278157	0.02521317	0.02151919	361
1734479400	0.02273586	-0.002483	-9.85	0.02508837	0.02549896	0.02256035	42
1734393000	0.02521867	0.00027588	1.11	0.02231277	0.02590255	0.02212635	0
1734306600	0.02494279	-0.001072	-4.12	0.02605862	0.02633933	0.02427665	4794
1734220200	0.02601501	-0.001615	-5.85	0.02768492	0.02778793	0.02574554	37
1734133800	0.02762998	0.00506072	22.42	0.02262193	0.02937057	0.02244139	3128
1734047400	0.02256926	0.00025306	1.13	0.02231277	0.02319229	0.02212635	0
1733961000	0.0223162	0.00125077	5.94	0.0211625	0.02241142	0.02074707	0
1733874600	0.02106543	-0.001011	-4.58	0.02200548	0.02246559	0.02047918	2915
1733788200	0.02207652	-0.001284	-5.50	0.02679378	0.02762937	0.02116783	0
1733701800	0.02336027	-0.004653	-16.61	0.02798481	0.02804765	0.0232039	42
1733615400	0.02801312	-6.4E-5	-0.23	0.0279883	0.02812545	0.02781684	0
1733529000	0.0280768	0.00157904	5.96	0.0264886	0.02860308	0.02647749	0
1733442600	0.02649776	-0.000303	-1.13	0.02679378	0.02762937	0.02614693	0
1733356200	0.02680084	0.00945166	54.48	0.017343	0.02723562	0.017343	3101
1733269800	0.01734918	0.00184449	11.90	0.01549404	0.01741672	0.01538499	291
1733183400	0.01550469	-0.000311	-1.97	0.01580327	0.0160138	0.01522481	0
1733097000	0.01581584	3.4E-5	0.22	0.015827	0.01595127	0.01560442	0
1733010600	0.01578142	0.00046664	3.05	0.01527908	0.0159059	0.01523452	0
1732924200	0.01531478	6.0E-5	0.39	0.01525672	0.01554209	0.01508108	0
1732837800	0.01525493	-0.000361	-2.31	0.01555343	0.01558606	0.01506301	0
1732751400	0.01561583	0.00144627	10.21	0.01420249	0.01569192	0.01406451	0
1732665000	0.01416956	0.00822832	138.49	0.00593863	0.01423104	0.00572571	5106
1732578600	0.00594124	-0.00919	-60.73	0.01435378	0.01592383	0.0058604	1000
1732492200	0.01513156	-0.000172	-1.12	0.01537078	0.01553787	0.01481337	0
1732405800	0.01530337	0.00034411	2.30	0.01498837	0.01574766	0.01495318	0
1732319400	0.01495926	-0.000221	-1.46	0.01513278	0.01543221	0.01471468	0
1732233000	0.01518061	0.00099671	7.03	0.0141775	0.01551749	0.01400163	270
1732146600	0.0141839	-0.000169	-1.18	0.01435378	0.01457174	0.0139942	0
1732060200	0.01435258	-0.000482	-3.25	0.01482576	0.01482576	0.01417764	0
1731973800	0.01483493	-6.3E-5	-0.42	0.01186104	0.0757054	0.01149484	391
1731887400	0.01489818	-0.000897	-5.68	0.01583998	0.01617525	0.01479667	19472
1731801000	0.01579498	0.00245372	18.39	0.01330018	0.01609036	0.01325036	2590
1731714600	0.01334126	0.00153711	13.02	0.01186104	0.01349439	0.01149484	6108
1731628200	0.01180415	-0.001646	-12.24	0.01343693	0.01365054	0.01172529	662
1731541800	0.01345052	-0.000235	-1.72	0.0136622	0.01404898	0.01314025	0
1731455400	0.01368536	-0.000782	-5.41	0.01442972	0.01479152	0.01340254	10531
1731369000	0.01446692	0.00054039	3.88	0.01391049	0.01468573	0.01299635	23640
1731282600	0.01392653	-0.00217	-13.48	0.01599036	0.01606859	0.01261868	33384
1731196200	0.01609681	0.00061983	4.00	0.01548812	0.01619617	0.01525228	16562
1731109800	0.01547698	0.00013138	0.86	0.01550737	0.01598551	0.01462063	17534
1731023400	0.0153456	-0.000176	-1.13	0.01546073	0.01614249	0.01516955	11834
1730937000	0.01552189	0.00166201	11.99	0.01385537	0.0156404	0.01382545	12641
1730850600	0.01385988	0.00024747	1.82	0.01370083	0.01395415	0.01353086	16656
1730764200	0.01361241	-0.000124	-0.90	0.01523324	0.01560182	0.01355619	8010
1730677800	0.01373602	-0.000764	-5.27	0.01454036	0.014542	0.0136799	7656
1730591400	0.01449996	0.00013642	0.95	0.01438459	0.01467314	0.01436131	13424
1730505000	0.01436354	-0.000289	-1.97	0.01467501	0.01483939	0.01432656	6881
1730418600	0.01465266	0.00023503	1.63	0.01441503	0.01552014	0.01431432	10850
1730332200	0.01441763	-0.00018	-1.23	0.01459529	0.01478423	0.01433498	16312
1730245800	0.01459745	-0.00064	-4.20	0.01523324	0.01560182	0.0142393	12395
1730159400	0.0152377	0.00050207	3.41	0.0174439	0.01817084	0.01475368	8083
1730073000	0.01473563	-0.000638	-4.15	0.01535467	0.01554721	0.01471005	25045
1729986600	0.01537314	-0.00034	-2.16	0.01586434	0.01643499	0.01537314	6108
1729900200	0.01571273	-0.001223	-7.22	0.0169643	0.01705849	0.01546524	12570
1729813800	0.01693586	0.0001651	0.98	0.01675387	0.017181	0.01652348	8489
1729727400	0.01677076	-0.000804	-4.57	0.01755426	0.01772553	0.01664783	24464
1729641000	0.01757497	-0.00077	-4.20	0.01836932	0.01836932	0.01726631	18217
1729554600	0.01834469	-0.000622	-3.28	0.01901657	0.01913296	0.0172729	8103
1729468200	0.01896626	-0.000342	-1.77	0.01932331	0.01936104	0.01817808	11083
1729381800	0.01930814	0.00118073	6.51	0.01811938	0.01940714	0.01808097	4277
1729295400	0.01812741	-1.4E-5	-0.08	0.0174439	0.01835043	0.01650999	935
1729209000	0.0181413	-0.000731	-3.87	0.0174439	0.01821769	0.01650999	0
1729122600	0.01887196	0.00349311	22.71	0.01542876	0.02430715	0.01538134	21780
1729036200	0.01537885	-2.3E-5	-0.15	0.0154067	0.01563833	0.01383015	2564
1728949800	0.01540195	-0.000245	-1.57	0.0174439	0.01817084	0.0149445	531
1728863400	0.01564648	1.9E-5	0.12	0.01564255	0.01574869	0.01547463	2580
1728777000	0.01562728	-0.000193	-1.22	0.01585317	0.01615977	0.01557522	2293
1728690600	0.01582048	9.4E-5	0.60	0.0157239	0.01618122	0.01571004	310
1728604200	0.01572641	8.4E-7	0.01	0.0157451	0.015917	0.01484509	980
1728517800	0.01572557	0.00020081	1.29	0.01550364	0.01572557	0.01460445	16046
1728431400	0.01552476	-0.000447	-2.80	0.01598374	0.01616723	0.01530362	1133
1728345000	0.01597222	0.00116355	7.86	0.0174439	0.06025089	0.01494436	3606
1728258600	0.01480867	-0.000166	-1.11	0.01494472	0.01508367	0.01458783	2652
1728172200	0.01497442	4.0E-6	0.03	0.01500381	0.01504926	0.01482134	0
1728085800	0.01496996	0.00070389	4.93	0.01427585	0.01512638	0.0142061	2891
1727999400	0.01426607	-0.00094	-6.18	0.0174439	0.01817084	0.01410534	1726
1727913000	0.01520593	0.00027642	1.85	0.01492226	0.01686264	0.01364152	4691