ChessCHESSSS

US$ 0.261343

0.000836

(

0.32%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 365

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.262304

Intercambio

BINA

Preguntar

US$ 0.26999

Última hora de transacción

17:01:20

Volumen (24 horas)

$ 2,793,740

Último tamaño de operación

615.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.176648

Capacidad de mercado totalmente diluida

US$ 78,402,864

Fecha de Génesis

20/6/2021

Rango de días 0.259921-0.261902

Rango de 52 semanas 0.133882-0.370379

Suministro circulante 200,037,712 / 300,000,000

66.68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1184	Binance	530873.6	/cdn/crypto/logos/exchanges/BINA.png	$ 63,754.52	1739853241	CHESS/USDT	https://www.binance.com/en/trade/CHESS_USDT	USDT	1	https://www.binance.com/en/trade/CHESS_USDT	74.3721700938	Recientemente
0.1189	LBank	159049.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,059.96	1739853235	CHESS/USDT	https://www.lbank.info/exchange/chess/usdt	USDT	2	https://www.lbank.info/exchange/chess/usdt	22.2818768647	Recientemente
0.1186	LATOKEN	22177.74	/cdn/crypto/logos/exchanges/LATK.png	$ 2,662.44	1739852401	CHESS/USDT	https://exchange.latoken.com/exchange/CHESS-USDT	USDT	3	https://exchange.latoken.com/exchange/CHESS-USDT	3.1069668026	14 minutos hace
0.11899	Gate.io	1705.9	/cdn/crypto/logos/exchanges/GATE.png	$ 203.83	1739851812	CHESS/USDT	https://gate.io/trade/CHESS_USDT	USDT	4	https://gate.io/trade/CHESS_USDT	0.238986238839	24 minutos hace
5.25E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	CHESS/ETH	https://gate.io/trade/CHESS_ETH	ETH	5	https://gate.io/trade/CHESS_ETH	0	5 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CHESS/USDT	https://hitbtc.com/CHESS-to-USDT	USDT	6	https://hitbtc.com/CHESS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHESS/USDT	https://poloniex.com/exchange#USDT_CHESS	USDT	7	https://poloniex.com/exchange#USDT_CHESS	0	-
0.180627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739852995	CHESS/USDT	https://www.bibox.com/en/exchange/basic/CHESS_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/CHESS_USDT	0	Recientemente
4.24E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	CHESS/ETH	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	ETH	9	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	0	5 horas hace
2.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739836937	CHESS/BTC	https://www.binance.com/en/trade/CHESS_BTC	BTC	10	https://www.binance.com/en/trade/CHESS_BTC	0	5 horas hace
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739852701	CHESS/BTC	https://hitbtc.com/CHESS-to-BTC	BTC	11	https://hitbtc.com/CHESS-to-BTC	0	9 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2651908	-0.00384792	-1.45100056261	0.25532782	0.27245913	5537.1	CX
4	0.27751365	-0.01617077	-5.82701787822	0.25532782	0.29173569	5537.1	CX
12	0.25319272	0.00815016	3.21895511056	0.24441599	0.2965344	5998.525	CX
26	0.16181111	0.09953177	61.5110853637	0.142912	0.2965344	5656.82108108	CX
52	0.21225893	0.04908395	23.1245630043	0.13388207	0.37037949	79792.3880109	CX
156	0.97958009	-0.71823721	-73.3209277457	0.11200035	1.24878867	388889.27707	CX
260	3.11751791	-2.85617503	-91.6169565807	0.11200035	5.88421884	411987.736745	CX

Tranchess Protocol is a tokenized asset management and derivatives trading protocol. Tranchess aims to provide different risk/return matrix out of a single main fund that tracks a specific underlying asset.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.26049739	-0.001022	-0.39	0.26268639	0.27245913	0.25532782	38759
1739749800	0.26151964	-0.00392	-1.48	0.26560438	0.26584289	0.26137334	0
1739663400	0.26543914	0.0005004	0.19	0.26509103	0.26639059	0.26458149	0
1739577000	0.26493874	0.00222401	0.85	0.263007	0.26892264	0.26199578	0
1739490600	0.26271473	-0.002927	-1.10	0.26626615	0.26675709	0.25917394	0
1739404200	0.2656421	0.00506632	1.94	0.26043983	0.26682362	0.25607614	0
1739317800	0.26057578	-0.004311	-1.63	0.2651908	0.26791997	0.258065	0
1739231400	0.26488654	0.00276945	1.06	0.26268639	0.27245913	0.26233456	38759
1739145000	0.26211709	-0.000641	-0.24	0.2624782	0.26470011	0.25776868	0
1739058600	0.26275779	0.00022212	0.08	0.26260433	0.26350533	0.26032736	0
1738972200	0.26253567	0.00014413	0.05	0.26268639	0.27245913	0.2603665	0
1738885800	0.26239154	-0.000231	-0.09	0.26280958	0.26969874	0.26050479	0
1738799400	0.26262263	-0.003943	-1.48	0.2660426	0.26949145	0.26163655	0
1738713000	0.26656565	-0.009957	-3.60	0.27620977	0.276774	0.261936	0
1738626600	0.27652268	0.01100232	4.14	0.28879004	0.28907781	0.25591955	38759
1738540200	0.26552036	-0.00847	-3.09	0.27347649	0.27592172	0.2618072	0
1738453800	0.27399019	-0.004334	-1.56	0.27832394	0.27945473	0.27275798	0
1738367400	0.27832432	-0.007285	-2.55	0.28500315	0.28808404	0.27625522	0
1738281000	0.28560922	0.00319127	1.13	0.28216621	0.2893589	0.28125662	0
1738194600	0.28241795	0.00733231	2.67	0.27562521	0.28509873	0.2755877	0
1738108200	0.27508564	-0.001778	-0.64	0.2784053	0.28161895	0.27266716	0
1738021800	0.27686322	-0.003259	-1.16	0.28879004	0.28907781	0.26608356	38759
1737935400	0.28012232	-0.005164	-1.81	0.28486769	0.28657259	0.27950235	0
1737849000	0.28528638	0.00038757	0.14	0.2848576	0.28634177	0.28333162	0
1737762600	0.28489881	0.00198501	0.70	0.28278376	0.29153343	0.27951555	0
1737676200	0.2829138	0.00026579	0.09	0.28191192	0.29029186	0.27545801	0
1737589800	0.28264801	-0.005381	-1.87	0.28879004	0.28907781	0.28107933	0
1737503400	0.28802942	0.01042625	3.76	0.27751365	0.29173569	0.27229762	0
1737417000	0.27760317	0.0018283	0.66	0.26327489	0.2965344	0.25192838	38759
1737330600	0.27577487	-0.007939	-2.80	0.28358554	0.28903729	0.2712276	0
1737244200	0.28371422	0.00020272	0.07	0.28368952	0.28531994	0.27824457	0
1737157800	0.2835115	0.01144701	4.21	0.27202722	0.28806625	0.27202722	0
1737071400	0.27206449	-0.000391	-0.14	0.27310247	0.27366972	0.2647973	0
1736985000	0.27245587	0.009634	3.67	0.26244638	0.27325332	0.26244638	0
1736898600	0.26282187	0.00621977	2.42	0.25706257	0.2646857	0.25660063	0
1736812200	0.2566021	-0.000176	-0.07	0.26327489	0.26443423	0.24441599	38759
1736725800	0.25677833	-0.000398	-0.15	0.25723053	0.25938371	0.25479798	0
1736639400	0.25717613	-0.000519	-0.20	0.25760282	0.25828173	0.25523253	0
1736553000	0.2576947	0.00677106	2.70	0.26327489	0.26443423	0.25089622	38759
1736466600	0.25092364	-0.007838	-3.03	0.25824675	0.25927086	0.24826685	0
1736380200	0.258762	-0.004759	-1.81	0.26327489	0.26443423	0.25192838	0
1736293800	0.26352135	-0.014565	-5.24	0.27822023	0.27936279	0.26157481	0
1736207400	0.27808638	0.01043101	3.90	0.28865689	0.2896148	0.25921556	38759
1736121000	0.26765537	0.00052437	0.20	0.26706088	0.26862061	0.2646437	0
1736034600	0.267131	0.00029593	0.11	0.26700814	0.26838691	0.26541289	0
1735948200	0.26683507	0.00333605	1.27	0.26356838	0.26908247	0.26124316	0
1735861800	0.26349902	0.0065134	2.53	0.28865689	0.2896148	0.25921556	38759
1735775400	0.25698562	0.00320506	1.26	0.25400271	0.25802967	0.25248264	0
1735689000	0.25378056	0.0020298	0.81	0.25188016	0.26143864	0.25015812	0
1735602600	0.25175076	-0.003004	-1.18	0.28865689	0.2896148	0.24842578	38759
1735516200	0.25475441	-0.00371	-1.44	0.2587873	0.2587873	0.25264477	0
1735429800	0.25846408	0.00207104	0.81	0.25641388	0.25900944	0.2557641	0
1735343400	0.25639304	-0.003777	-1.45	0.26039405	0.26425156	0.2541643	0
1735257000	0.26016957	-0.009565	-3.55	0.27112299	0.27162434	0.25870496	0
1735170600	0.26973448	0.0017077	0.64	0.26840908	0.27019201	0.26564172	0
1735084200	0.26802678	0.01045894	4.06	0.25746421	0.27013408	0.25413561	0
1734997800	0.25756784	-0.000925	-0.36	0.28865689	0.2896148	0.25128336	38759
1734911400	0.25849283	-0.005547	-2.10	0.26398821	0.26481898	0.25626433	0
1734825000	0.26403951	-0.001035	-0.39	0.26573877	0.27064263	0.26232536	0
1734738600	0.2650743	-0.001301	-0.49	0.26515424	0.2667334	0.25070424	0
1734652200	0.26637512	-0.006925	-2.53	0.27317381	0.2794609	0.26010818	0
1734565800	0.27330045	-0.015308	-5.30	0.28865689	0.2896148	0.27292947	0
1734479400	0.2886088	0.00041284	0.14	0.28835016	0.29458323	0.28675515	0
1734393000	0.28819596	0.00353224	1.24	0.27524553	0.29306479	0.27267714	38759
1734306600	0.28466372	0.00882673	3.20	0.27605454	0.28580185	0.27559048	0
1734220200	0.27583699	0.0003211	0.12	0.27587047	0.27910877	0.27380425	0
1734133800	0.27551589	0.00347096	1.28	0.27226256	0.27714879	0.27007965	0
1734047400	0.27204493	-0.003411	-1.24	0.27524553	0.27885657	0.2701307	0
1733961000	0.27545627	0.01273175	4.85	0.26342585	0.27729589	0.26053802	0
1733874600	0.26272452	-0.002213	-0.84	0.26442012	0.26720322	0.2567272	0
1733788200	0.26493768	-0.010005	-3.64	0.26829614	0.28185222	0.25975407	38759
1733701800	0.27494314	0.0031129	1.15	0.27173311	0.27494314	0.26920199	0
1733615400	0.27183024	-0.000143	-0.05	0.27165105	0.27355023	0.26968318	0
1733529000	0.27197328	0.00841181	3.19	0.26312619	0.27752266	0.26244083	0
1733442600	0.26356147	-0.005615	-2.09	0.26829614	0.28185222	0.25442189	0
1733356200	0.26917634	0.00786271	3.01	0.26103973	0.26993089	0.25756297	0
1733269800	0.26131363	0.00108914	0.42	0.2607458	0.26172609	0.2549456	0
1733183400	0.26022449	-0.00459	-1.73	0.26454883	0.26693783	0.25694852	0
1733097000	0.26481414	0.00240155	0.92	0.26239793	0.26606963	0.26054477	0
1733010600	0.26241259	-0.002498	-0.94	0.26515941	0.26515941	0.26152704	0
1732924200	0.26491018	0.00473324	1.82	0.2601881	0.26842091	0.25961652	0
1732837800	0.26017694	-0.001021	-0.39	0.26139311	0.26292665	0.2575942	0
1732751400	0.26119784	0.01109308	4.44	0.24964712	0.26481917	0.2496033	0
1732665000	0.25010476	-0.002447	-0.97	0.25319272	0.25837951	0.24673737	0
1732578600	0.252552	-0.013217	-4.97	0.26896768	0.26922706	0.2524909	38759
1732492200	0.26576907	-9.0E-5	-0.03	0.26611889	0.26832789	0.26055497	0
1732405800	0.26585867	-0.003474	-1.29	0.26896768	0.26922706	0.26457567	0
1732319400	0.26933265	0.00127043	0.47	0.26795669	0.27133523	0.26447653	0
1732233000	0.26806222	0.01188087	4.64	0.25651552	0.26923922	0.25609939	0
1732146600	0.25618135	0.00518182	2.06	0.25116771	0.25823859	0.24928723	0
1732060200	0.25099953	0.00477556	1.94	0.24628433	0.25581115	0.24597098	0
1731973800	0.24622397	0.001913	0.78	0.24066247	0.25197584	0.23690957	38759
1731887400	0.24431097	-0.0017	-0.69	0.24638298	0.2485731	0.24146236	0
1731801000	0.24601061	-0.001855	-0.75	0.24747675	0.24952706	0.24533488	0