ChipzCHPZ

US$ 0.003782

-0.000014

(

-0.38%

)

Enlaces oficiales

Página Web

Información

Rango 2954

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

04:14:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.118854

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003173

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

19/5/2021

Rango de días 0.00374-0.003875

Rango de 52 semanas 0.002186-0.004624

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.13E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	CHPZ/ETH	https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772	ETH	1	https://info.uniswap.org/#/tokens/0xd7d6ab522fa41caae78f6edeb46a14954ae0c772	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00347227	0.00030949	8.91318935451	0.00340786	0.00382482	0	CX
4	0.00286542	0.00091634	31.9792560951	0.00267041	0.00388707	0	CX
12	0.00285406	0.0009277	32.5045724337	0.00243703	0.00388707	0	CX
26	0.00428203	-0.00050027	-11.6830101611	0.00243703	0.00448668	0	CX
52	0.00218562	0.00159614	73.0291633495	0.00218562	0.0046244	0	CX
156	0.04174525	-0.03796349	-90.9408615351	0.00172158	0.35693478	0.40392706	CX
260	0.10502364	-0.10124188	-96.3991345187	0.00172158	0.35693478	0.45987191	CX

Chipz is a web-based sports gambling platform, where people can bet on different sporting events within betting rooms created by users.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Analyst Says BNB Could Explode by Over 160%, Updates Outlook on Bitcoin, Shiba Inu and Polkadot

Analyst and trader Ali Martinez is leaning bullish on one large-cap crypto asset while offering his insight on Bitcoin (BTC) and two altcoins...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732233000	0.00381202	0.00033527	9.64	0.00347517	0.00382482	0.00343206
1732146600	0.00347675	-4.1E-5	-1.17	0.00351839	0.00357181	0.00343025
1732060200	0.00351809	-0.000118	-3.25	0.00363408	0.00363408	0.00347521
1731973800	0.00363632	0.0001652	4.76	0.00347227	0.00363632	0.00340857
1731887400	0.00347112	-6.3E-5	-1.78	0.00354439	0.00356992	0.00344607
1731801000	0.00353432	3.7E-5	1.06	0.00348705	0.00363645	0.00347399
1731714600	0.00349782	4.2E-5	1.22	0.00347227	0.00353797	0.00340786
1731628200	0.00345561	-0.000155	-4.29	0.00360658	0.00366392	0.00343253
1731541800	0.00361023	-6.3E-5	-1.72	0.00366705	0.00377086	0.00352695
1731455400	0.00367326	-0.000129	-3.39	0.00379199	0.00388707	0.00363518
1731369000	0.00380177	0.00020063	5.57	0.00359699	0.0038237	0.00352526
1731282600	0.00360114	5.5E-5	1.55	0.00352224	0.00366825	0.0034965
1731196200	0.00354569	0.00020172	6.03	0.00334638	0.00356757	0.0033458
1731109800	0.00334397	6.6E-5	2.01	0.00331253	0.00337302	0.00326662
1731023400	0.00327798	0.00020084	6.53	0.00306502	0.00329888	0.00305627
1730937000	0.00307714	0.0003343	12.19	0.00274195	0.00310064	0.00274088
1730850600	0.00274284	4.0E-5	1.48	0.0027209	0.00280021	0.0026914
1730764200	0.00270334	-7.3E-5	-2.63	0.0030341	0.00305485	0.00267041
1730677800	0.00277669	-3.4E-5	-1.21	0.00281828	0.0028186	0.00272436
1730591400	0.00281045	-2.7E-5	-0.95	0.00284171	0.0028497	0.00279817
1730505000	0.00283755	-7.0E-6	-0.25	0.00284927	0.00292134	0.00279461
1730418600	0.00284493	-0.000161	-5.36	0.00300534	0.00301391	0.00283175
1730332200	0.00300589	2.8E-5	0.94	0.00297701	0.00307098	0.00294449
1730245800	0.00297745	7.9E-5	2.73	0.0028979	0.00302903	0.0028939
1730159400	0.00289875	6.7E-5	2.37	0.0030341	0.00305485	0.00281157
1730073000	0.00283184	3.0E-5	1.07	0.00279851	0.00285071	0.00278305
1729986600	0.00280188	7.4E-5	2.71	0.00275371	0.00282602	0.00274444
1729900200	0.0027274	-0.000133	-4.65	0.00286542	0.0028905	0.00270103
1729813800	0.00286061	1.1E-5	0.39	0.00284689	0.00288969	0.00283514
1729727400	0.00284976	-0.000114	-3.85	0.00296064	0.00296343	0.00277873
1729641000	0.00296413	-4.9E-5	-1.63	0.00301705	0.00301705	0.0029457
1729554600	0.003013	-8.4E-5	-2.71	0.0031053	0.00312431	0.00300282
1729468200	0.00309709	0.0001042	3.48	0.00299524	0.00311131	0.00297923
1729381800	0.00299289	7.0E-6	0.23	0.00298468	0.00300824	0.00297508
1729295400	0.002986	4.5E-5	1.53	0.0030341	0.00305485	0.00291822
1729209000	0.00294113	-8.0E-6	-0.27	0.0030341	0.00305485	0.00291822
1729122600	0.00294955	1.4E-5	0.48	0.00294501	0.00298767	0.00292961
1729036200	0.00293549	-3.5E-5	-1.18	0.00297091	0.0030311	0.00287809
1728949800	0.00297	0.00018128	6.50	0.0030341	0.00305485	0.00284297
1728863400	0.00278872	-1.0E-5	-0.36	0.00280128	0.00280501	0.00275375
1728777000	0.00279854	4.8E-5	1.75	0.00275601	0.00281131	0.00275227
1728690600	0.00275032	5.8E-5	2.15	0.00269212	0.00279123	0.00268975
1728604200	0.00269255	1.6E-5	0.60	0.00267951	0.00272592	0.00263343
1728517800	0.00267619	-8.2E-5	-2.97	0.00275457	0.00278834	0.00265928
1728431400	0.00275833	1.5E-5	0.55	0.00274492	0.00277999	0.00271903
1728345000	0.00274295	-1.4E-5	-0.51	0.0030341	0.00305485	0.00272085
1728258600	0.0027568	2.8E-5	1.03	0.00272379	0.00277335	0.00272085
1728172200	0.0027292	8.1E-7	0.03	0.00273456	0.00274284	0.00270131
1728085800	0.00272839	7.3E-5	2.75	0.00265761	0.0027569	0.00264462
1727999400	0.00265579	-1.2E-5	-0.45	0.0030341	0.00305485	0.00261463
1727913000	0.00266812	-0.000102	-3.68	0.00276882	0.00282293	0.00266233
1727826600	0.00277017	-0.000162	-5.53	0.00294129	0.00300182	0.00274173
1727740200	0.00293171	-6.7E-5	-2.23	0.00300468	0.00300605	0.00291004
1727653800	0.00299853	-2.5E-5	-0.83	0.00302394	0.00303198	0.00297906
1727567400	0.00302354	-2.5E-5	-0.82	0.00305008	0.00305651	0.00299896
1727481000	0.00304831	7.7E-5	2.59	0.00297082	0.0030821	0.00295664
1727394600	0.00297136	6.1E-5	2.10	0.00291833	0.00301145	0.00289215
1727308200	0.00291006	-9.0E-5	-3.00	0.00299572	0.00301104	0.00289192
1727221800	0.00300034	7.0E-6	0.23	0.00299243	0.00301804	0.00293315
1727135400	0.00299322	7.5E-5	2.57	0.0030341	0.00305485	0.00291822
1727049000	0.00291788	-4.2E-5	-1.42	0.00295592	0.0029624	0.00285704
1726962600	0.00295957	7.3E-5	2.53	0.0028922	0.00296204	0.00286094
1726876200	0.00288638	9.9E-5	3.55	0.00278581	0.00290553	0.00275759
1726789800	0.00278773	0.00012682	4.77	0.0026918	0.00281259	0.0026856
1726703400	0.00266091	1.9E-5	0.72	0.00264417	0.0026668	0.00257593
1726617000	0.00264168	4.1E-5	1.58	0.00259363	0.00270171	0.00255833
1726530600	0.00260042	-1.9E-5	-0.73	0.00262284	0.00263679	0.00254956
1726444200	0.00261931	-0.000112	-4.10	0.00273214	0.00274497	0.0026094
1726357800	0.00273142	-2.9E-5	-1.05	0.00275934	0.00275934	0.00270401
1726271400	0.00276014	8.9E-5	3.33	0.00266788	0.00278287	0.00264183
1726185000	0.0026709	2.3E-5	0.87	0.00264432	0.00269686	0.00261905
1726098600	0.00264803	-5.1E-5	-1.89	0.00269505	0.00269524	0.00257801
1726012200	0.00269899	2.9E-5	1.09	0.00266292	0.00270953	0.00262399
1725925800	0.00266951	6.9E-5	2.65	0.0030341	0.00305485	0.00257053
1725839400	0.0026006	3.6E-5	1.40	0.00256413	0.00263066	0.00253535
1725753000	0.00256461	5.3E-5	2.11	0.00251822	0.00260933	0.00251154
1725666600	0.0025114	-0.000165	-6.16	0.00267842	0.00271862	0.00243703
1725580200	0.00267645	-8.6E-5	-3.11	0.00276785	0.00278635	0.00265518
1725493800	0.00276269	-3.0E-6	-0.11	0.00273411	0.00281147	0.00261416
1725407400	0.00276617	-0.0001	-3.49	0.00286625	0.0028817	0.00275383
1725321000	0.00286666	0.00012004	4.37	0.0030341	0.00305485	0.00275087
1725234600	0.00274662	-9.1E-5	-3.21	0.00283779	0.00284216	0.00271937
1725148200	0.00283808	-1.7E-5	-0.60	0.00285344	0.00286093	0.00281715
1725061800	0.00285547	-4.6E-7	-0.02	0.00285406	0.00286884	0.00275849
1724975400	0.00285593	-6.0E-6	-0.21	0.00285642	0.00293316	0.0028341
1724889000	0.00286204	7.8E-5	2.80	0.00277829	0.00288638	0.00273505
1724802600	0.00278403	-0.000248	-8.18	0.00303533	0.00305094	0.00272176
1724716200	0.00303191	-7.1E-5	-2.29	0.00310159	0.00312223	0.00301487
1724629800	0.00310243	-1.8E-5	-0.58	0.00313056	0.00315464	0.00309235
1724543400	0.00311997	-4.0E-6	-0.13	0.00312716	0.00318343	0.00309225
1724457000	0.00312409	0.00015936	5.38	0.00296335	0.00315914	0.00296331
1724370600	0.00296473	-6.0E-6	-0.20	0.0030341	0.00305485	0.00291822