Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chronic Token | CHTTTUSD | Cripto | 2,052,624 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000131 | 2.21% | 0.006056 | 10.78 | 10.95 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005925 | 0.006114 | 0.005897 | 0.005925 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.006056 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHTTT | |||
Resumen Histórico CHTTTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002954 | 0.003103 | 0.002828 | 0.01 | 0.003102 | 104.98% |
| 5 Years | 0.002954 | 0.003103 | 0.002828 | 0.01 | 0.003102 | 104.98% |
CHTTTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.005921 | 0.000028 | 0.48% | 0.005881 | 0.005964 | 0.005865 | 0.00 |
| 24 May 2024 | 0.005892 | -0.000046 | -0.77% | 0.005957 | 0.006043 | 0.005746 | 0.00 |
| 23 May 2024 | 0.005938 | 0.000026 | 0.44% | 0.005905 | 0.006228 | 0.005641 | 0.00 |
| 22 May 2024 | 0.005912 | -0.000079 | -1.32% | 0.005987 | 0.006024 | 0.005775 | 0.00 |
| 21 May 2024 | 0.005992 | 0.000208 | 3.60% | 0.005796 | 0.006059 | 0.005739 | 0.00 |
| 20 May 2024 | 0.005784 | 0.000936 | 19.30% | 0.004701 | 0.005821 | 0.00468 | 0.00 |
| 19 May 2024 | 0.004848 | -0.000088 | -1.78% | 0.004934 | 0.004956 | 0.004832 | 0.00 |
| 18 May 2024 | 0.004936 | 0.000056 | 1.15% | 0.004884 | 0.004973 | 0.004877 | 0.00 |
| 17 May 2024 | 0.004881 | 0.00023 | 4.95% | 0.004649 | 0.004926 | 0.004635 | 0.00 |
| 16 May 2024 | 0.00465 | -0.000149 | -3.10% | 0.004798 | 0.004804 | 0.004622 | 0.00 |
| 15 May 2024 | 0.004799 | 0.000245 | 5.38% | 0.004559 | 0.004805 | 0.004525 | 0.00 |
| 14 May 2024 | 0.004554 | -0.000104 | -2.23% | 0.004656 | 0.004675 | 0.00452 | 0.00 |
| 13 May 2024 | 0.004659 | 0.00003 | 0.65% | 0.004701 | 0.004758 | 0.004616 | 0.00 |
| 12 May 2024 | 0.004629 | 0.000032 | 0.70% | 0.004603 | 0.004661 | 0.004588 | 0.00 |
| 11 May 2024 | 0.004597 | -0.00000200 | -0.04% | 0.004604 | 0.004647 | 0.004565 | 0.00 |
| 10 May 2024 | 0.004599 | -0.000197 | -4.11% | 0.004787 | 0.004823 | 0.004551 | 0.00 |
| 09 May 2024 | 0.004795 | 0.000098 | 2.09% | 0.004701 | 0.00483 | 0.004665 | 0.00 |
| 08 May 2024 | 0.004697 | -0.000072 | -1.51% | 0.00476 | 0.004799 | 0.004645 | 0.00 |
| 07 May 2024 | 0.004769 | -0.00008 | -1.65% | 0.004848 | 0.004944 | 0.004753 | 0.00 |
| 06 May 2024 | 0.004848 | -0.000106 | -2.14% | 0.004827 | 0.005066 | 0.004773 | 0.00 |
| 05 May 2024 | 0.004954 | 0.00003 | 0.61% | 0.004923 | 0.005009 | 0.004859 | 0.00 |
| 04 May 2024 | 0.004925 | 0.000018 | 0.37% | 0.004901 | 0.005003 | 0.004892 | 0.00 |
| 03 May 2024 | 0.004906 | 0.000183 | 3.88% | 0.004723 | 0.004938 | 0.004678 | 0.00 |
| 02 May 2024 | 0.004723 | 0.000016 | 0.34% | 0.004702 | 0.00476 | 0.004576 | 0.00 |
| 01 May 2024 | 0.004708 | -0.000067 | -1.40% | 0.004758 | 0.004771 | 0.004446 | 0.00 |
| 30 Abr 2024 | 0.004774 | -0.000306 | -6.02% | 0.005069 | 0.005133 | 0.00461 | 0.00 |
| 29 Abr 2024 | 0.00508 | -0.000079 | -1.53% | 0.004827 | 0.005107 | 0.004773 | 0.00 |
| 28 Abr 2024 | 0.005159 | 0.000019 | 0.37% | 0.005141 | 0.005288 | 0.005132 | 0.00 |
| 27 Abr 2024 | 0.00514 | 0.000198 | 4.00% | 0.004948 | 0.005182 | 0.004867 | 0.00 |
| 26 Abr 2024 | 0.004943 | -0.000046 | -0.92% | 0.004985 | 0.005002 | 0.004904 | 0.00 |
