CHTTTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.005719 | 0.000087 | 1.54% | 0.005629 | 0.005767 | 0.005594 | 0.00 |
15 Jun 2024 | 0.005633 | 0.000135 | 2.45% | 0.005498 | 0.005672 | 0.005487 | 0.00 |
14 Jun 2024 | 0.005498 | 0.000013 | 0.24% | 0.005491 | 0.005572 | 0.005315 | 0.00 |
13 Jun 2024 | 0.005485 | -0.00014 | -2.49% | 0.005619 | 0.005624 | 0.00542 | 0.00 |
12 Jun 2024 | 0.005625 | 0.000097 | 1.75% | 0.00553 | 0.005772 | 0.005475 | 0.00 |
11 Jun 2024 | 0.005528 | -0.000265 | -4.57% | 0.005795 | 0.005799 | 0.005426 | 0.00 |
10 Jun 2024 | 0.005793 | -0.00006 | -1.03% | 0.005796 | 0.00587 | 0.005756 | 0.00 |
09 Jun 2024 | 0.005853 | 0.000034 | 0.58% | 0.005814 | 0.005874 | 0.005794 | 0.00 |
08 Jun 2024 | 0.005819 | 0.00000600 | 0.10% | 0.00581 | 0.005858 | 0.005797 | 0.00 |
07 Jun 2024 | 0.005812 | -0.000212 | -3.52% | 0.006022 | 0.006065 | 0.005754 | 0.00 |
06 Jun 2024 | 0.006025 | -0.000085 | -1.39% | 0.006108 | 0.006127 | 0.005948 | 0.00 |
05 Jun 2024 | 0.006109 | 0.000084 | 1.39% | 0.005796 | 0.006141 | 0.005756 | 0.00 |
04 Jun 2024 | 0.006025 | 0.000082 | 1.38% | 0.005951 | 0.006052 | 0.005912 | 0.00 |
03 Jun 2024 | 0.005943 | -0.000029 | -0.49% | 0.005965 | 0.006082 | 0.005937 | 0.00 |
02 Jun 2024 | 0.005972 | -0.000053 | -0.88% | 0.006025 | 0.006059 | 0.005927 | 0.00 |
01 Jun 2024 | 0.006025 | 0.000079 | 1.33% | 0.005946 | 0.006046 | 0.005925 | 0.00 |
31 May 2024 | 0.005946 | 0.000027 | 0.46% | 0.005917 | 0.006071 | 0.005882 | 0.00 |
30 May 2024 | 0.005919 | -0.00003 | -0.50% | 0.005951 | 0.006037 | 0.005852 | 0.00 |
29 May 2024 | 0.005949 | -0.000125 | -2.06% | 0.006068 | 0.006133 | 0.005911 | 0.00 |
28 May 2024 | 0.006074 | -0.000079 | -1.28% | 0.006138 | 0.0062 | 0.005957 | 0.00 |
27 May 2024 | 0.006153 | 0.000109 | 1.81% | 0.005796 | 0.006273 | 0.005756 | 0.00 |
26 May 2024 | 0.006043 | 0.000122 | 2.07% | 0.005925 | 0.00613 | 0.005897 | 0.00 |
25 May 2024 | 0.005921 | 0.000028 | 0.48% | 0.005881 | 0.005964 | 0.005865 | 0.00 |
24 May 2024 | 0.005892 | -0.000046 | -0.77% | 0.005957 | 0.006043 | 0.005746 | 0.00 |
23 May 2024 | 0.005938 | 0.000026 | 0.44% | 0.005905 | 0.006228 | 0.005641 | 0.00 |
22 May 2024 | 0.005912 | -0.000079 | -1.32% | 0.005987 | 0.006024 | 0.005775 | 0.00 |
21 May 2024 | 0.005992 | 0.000208 | 3.60% | 0.005796 | 0.006059 | 0.005739 | 0.00 |
20 May 2024 | 0.005784 | 0.000936 | 19.30% | 0.004701 | 0.005821 | 0.00468 | 0.00 |
19 May 2024 | 0.004848 | -0.000088 | -1.78% | 0.004934 | 0.004956 | 0.004832 | 0.00 |
18 May 2024 | 0.004936 | 0.000056 | 1.15% | 0.004884 | 0.004973 | 0.004877 | 0.00 |
17 May 2024 | 0.004881 | 0.00023 | 4.95% | 0.004649 | 0.004926 | 0.004635 | 0.00 |
16 May 2024 | 0.00465 | -0.000149 | -3.10% | 0.004798 | 0.004804 | 0.004622 | 0.00 |
15 May 2024 | 0.004799 | 0.000245 | 5.38% | 0.004559 | 0.004805 | 0.004525 | 0.00 |
14 May 2024 | 0.004554 | -0.000104 | -2.23% | 0.004656 | 0.004675 | 0.00452 | 0.00 |
13 May 2024 | 0.004659 | 0.00003 | 0.65% | 0.004701 | 0.004758 | 0.004616 | 0.00 |
12 May 2024 | 0.004629 | 0.000032 | 0.70% | 0.004603 | 0.004661 | 0.004588 | 0.00 |
11 May 2024 | 0.004597 | -0.00000200 | -0.04% | 0.004604 | 0.004647 | 0.004565 | 0.00 |
10 May 2024 | 0.004599 | -0.000197 | -4.11% | 0.004787 | 0.004823 | 0.004551 | 0.00 |
09 May 2024 | 0.004795 | 0.000098 | 2.09% | 0.004701 | 0.00483 | 0.004665 | 0.00 |
08 May 2024 | 0.004697 | -0.000072 | -1.51% | 0.00476 | 0.004799 | 0.004645 | 0.00 |
07 May 2024 | 0.004769 | -0.00008 | -1.65% | 0.004848 | 0.004944 | 0.004753 | 0.00 |
06 May 2024 | 0.004848 | -0.000106 | -2.14% | 0.004827 | 0.005066 | 0.004773 | 0.00 |
05 May 2024 | 0.004954 | 0.00003 | 0.61% | 0.004923 | 0.005009 | 0.004859 | 0.00 |
04 May 2024 | 0.004925 | 0.000018 | 0.37% | 0.004901 | 0.005003 | 0.004892 | 0.00 |
03 May 2024 | 0.004906 | 0.000183 | 3.88% | 0.004723 | 0.004938 | 0.004678 | 0.00 |
02 May 2024 | 0.004723 | 0.000016 | 0.34% | 0.004702 | 0.00476 | 0.004576 | 0.00 |
01 May 2024 | 0.004708 | -0.000067 | -1.40% | 0.004758 | 0.004771 | 0.004446 | 0.00 |
30 Abr 2024 | 0.004774 | -0.000306 | -6.02% | 0.005069 | 0.005133 | 0.00461 | 0.00 |
29 Abr 2024 | 0.00508 | -0.000079 | -1.53% | 0.004827 | 0.005107 | 0.004773 | 0.00 |
28 Abr 2024 | 0.005159 | 0.000019 | 0.37% | 0.005141 | 0.005288 | 0.005132 | 0.00 |
27 Abr 2024 | 0.00514 | 0.000198 | 4.00% | 0.004948 | 0.005182 | 0.004867 | 0.00 |
26 Abr 2024 | 0.004943 | -0.000046 | -0.92% | 0.004985 | 0.005002 | 0.004904 | 0.00 |
25 Abr 2024 | 0.004989 | 0.000035 | 0.71% | 0.004961 | 0.005039 | 0.004855 | 0.00 |
24 Abr 2024 | 0.004953 | -0.000133 | -2.61% | 0.005091 | 0.005201 | 0.004904 | 0.00 |
23 Abr 2024 | 0.005086 | 0.000028 | 0.55% | 0.005056 | 0.005155 | 0.004985 | 0.00 |
22 Abr 2024 | 0.005058 | 0.000084 | 1.69% | 0.004827 | 0.005103 | 0.004773 | 0.00 |
21 Abr 2024 | 0.004973 | -0.00000600 | -0.12% | 0.004976 | 0.00505 | 0.004929 | 0.00 |
20 Abr 2024 | 0.00498 | 0.000132 | 2.71% | 0.004827 | 0.005011 | 0.004773 | 0.00 |
19 Abr 2024 | 0.004848 | 0.00000200 | 0.04% | 0.004837 | 0.004935 | 0.004536 | 0.00 |
18 Abr 2024 | 0.004846 | 0.000133 | 2.83% | 0.004723 | 0.004889 | 0.004673 | 0.00 |
17 Abr 2024 | 0.004712 | -0.000162 | -3.32% | 0.004871 | 0.004929 | 0.004624 | 0.00 |
16 Abr 2024 | 0.004875 | -0.000026 | -0.53% | 0.004893 | 0.004936 | 0.00474 | 0.00 |
15 Abr 2024 | 0.004901 | -0.000094 | -1.88% | 0.005523 | 0.005594 | 0.004799 | 0.00 |
14 Abr 2024 | 0.004995 | 0.00021 | 4.39% | 0.004753 | 0.005011 | 0.004605 | 0.00 |
13 Abr 2024 | 0.004785 | -0.00034 | -6.63% | 0.005101 | 0.005213 | 0.004565 | 0.00 |
12 Abr 2024 | 0.005125 | -0.000417 | -7.53% | 0.005536 | 0.005613 | 0.004948 | 0.00 |
11 Abr 2024 | 0.005541 | -0.000052 | -0.93% | 0.005587 | 0.005713 | 0.005494 | 0.00 |
10 Abr 2024 | 0.005593 | 0.000049 | 0.88% | 0.005539 | 0.00562 | 0.0054 | 0.00 |
09 Abr 2024 | 0.005545 | -0.000292 | -5.00% | 0.005843 | 0.005884 | 0.005471 | 0.00 |
08 Abr 2024 | 0.005837 | 0.000378 | 6.92% | 0.005523 | 0.005884 | 0.005157 | 0.00 |
07 Abr 2024 | 0.005459 | 0.000146 | 2.76% | 0.0053 | 0.005463 | 0.005288 | 0.00 |
06 Abr 2024 | 0.005313 | 0.000059 | 1.12% | 0.005236 | 0.005363 | 0.005235 | 0.00 |
05 Abr 2024 | 0.005254 | -0.00000400 | -0.08% | 0.005262 | 0.005287 | 0.00509 | 0.00 |
04 Abr 2024 | 0.005258 | 0.000015 | 0.29% | 0.005222 | 0.005441 | 0.005144 | 0.00 |
03 Abr 2024 | 0.005243 | 0.000064 | 1.24% | 0.005193 | 0.00532 | 0.005071 | 0.00 |
02 Abr 2024 | 0.005179 | -0.000375 | -6.75% | 0.00554 | 0.00554 | 0.005087 | 0.00 |
01 Abr 2024 | 0.005553 | -0.000202 | -3.51% | 0.005523 | 0.005639 | 0.005157 | 0.00 |
31 Mar 2024 | 0.005755 | 0.000213 | 3.83% | 0.005543 | 0.005772 | 0.005543 | 0.00 |
30 Mar 2024 | 0.005543 | -0.000012 | -0.22% | 0.005548 | 0.005634 | 0.005514 | 0.00 |
29 Mar 2024 | 0.005555 | -0.000077 | -1.37% | 0.005628 | 0.005659 | 0.005489 | 0.00 |
28 Mar 2024 | 0.005631 | 0.000111 | 2.01% | 0.00553 | 0.005706 | 0.005479 | 0.00 |
27 Mar 2024 | 0.00552 | -0.000146 | -2.58% | 0.005668 | 0.005791 | 0.005472 | 0.00 |
26 Mar 2024 | 0.005667 | 0.00000900 | 0.16% | 0.00566 | 0.005807 | 0.005607 | 0.00 |
25 Mar 2024 | 0.005658 | 0.000198 | 3.62% | 0.005523 | 0.005766 | 0.005157 | 0.00 |
24 Mar 2024 | 0.00546 | 0.00016 | 3.03% | 0.005287 | 0.005484 | 0.005218 | 0.00 |
23 Mar 2024 | 0.0053 | 0.000059 | 1.13% | 0.00526 | 0.005406 | 0.00517 | 0.00 |
22 Mar 2024 | 0.005241 | -0.000277 | -5.02% | 0.005523 | 0.005594 | 0.005145 | 0.00 |
21 Mar 2024 | 0.005518 | -0.000039 | -0.70% | 0.005541 | 0.005663 | 0.00539 | 0.00 |
20 Mar 2024 | 0.005557 | 0.000544 | 10.84% | 0.004992 | 0.005582 | 0.004843 | 0.00 |
19 Mar 2024 | 0.005014 | -0.000555 | -9.97% | 0.005559 | 0.005587 | 0.004985 | 0.00 |