ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CHTTTUSD Chronic Token

0.005336
-0.000024 (-0.44%)
19:02:19 - Datos en tiempo real

CHTTTUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.005363 0.000065 1.23% 0.005303 0.005412 0.00527 0.00
24 Jun 2024 0.005298 -0.000104 -1.93% 0.005401 0.005419 0.005118 0.00
23 Jun 2024 0.005402 -0.000118 -2.14% 0.005521 0.005559 0.005387 0.00
22 Jun 2024 0.005521 -0.000037 -0.67% 0.005561 0.005561 0.005493 0.00
21 Jun 2024 0.005557 0.00000700 0.13% 0.005547 0.005602 0.005445 0.00
20 Jun 2024 0.00555 -0.000062 -1.10% 0.005613 0.005713 0.005507 0.00
19 Jun 2024 0.005612 0.000116 2.12% 0.005499 0.005664 0.005474 0.00
18 Jun 2024 0.005496 -0.00004 -0.72% 0.005551 0.005552 0.005334 0.00
17 Jun 2024 0.005536 -0.000183 -3.20% 0.005796 0.00587 0.005486 0.00
16 Jun 2024 0.005719 0.000087 1.54% 0.005629 0.005767 0.005594 0.00
15 Jun 2024 0.005633 0.000135 2.45% 0.005498 0.005672 0.005487 0.00
14 Jun 2024 0.005498 0.000013 0.24% 0.005491 0.005572 0.005315 0.00
13 Jun 2024 0.005485 -0.00014 -2.49% 0.005619 0.005624 0.00542 0.00
12 Jun 2024 0.005625 0.000097 1.75% 0.00553 0.005772 0.005475 0.00
11 Jun 2024 0.005528 -0.000265 -4.57% 0.005795 0.005799 0.005426 0.00
10 Jun 2024 0.005793 -0.00006 -1.03% 0.005796 0.00587 0.005756 0.00
09 Jun 2024 0.005853 0.000034 0.58% 0.005814 0.005874 0.005794 0.00
08 Jun 2024 0.005819 0.00000600 0.10% 0.00581 0.005858 0.005797 0.00
07 Jun 2024 0.005812 -0.000212 -3.52% 0.006022 0.006065 0.005754 0.00
06 Jun 2024 0.006025 -0.000085 -1.39% 0.006108 0.006127 0.005948 0.00
05 Jun 2024 0.006109 0.000084 1.39% 0.005796 0.006141 0.005756 0.00
04 Jun 2024 0.006025 0.000082 1.38% 0.005951 0.006052 0.005912 0.00
03 Jun 2024 0.005943 -0.000029 -0.49% 0.005965 0.006082 0.005937 0.00
02 Jun 2024 0.005972 -0.000053 -0.88% 0.006025 0.006059 0.005927 0.00
01 Jun 2024 0.006025 0.000079 1.33% 0.005946 0.006046 0.005925 0.00
31 May 2024 0.005946 0.000027 0.46% 0.005917 0.006071 0.005882 0.00
30 May 2024 0.005919 -0.00003 -0.50% 0.005951 0.006037 0.005852 0.00
29 May 2024 0.005949 -0.000125 -2.06% 0.006068 0.006133 0.005911 0.00
28 May 2024 0.006074 -0.000079 -1.28% 0.006138 0.0062 0.005957 0.00
27 May 2024 0.006153 0.000109 1.81% 0.005796 0.006273 0.005756 0.00
26 May 2024 0.006043 0.000122 2.07% 0.005925 0.00613 0.005897 0.00
25 May 2024 0.005921 0.000028 0.48% 0.005881 0.005964 0.005865 0.00
24 May 2024 0.005892 -0.000046 -0.77% 0.005957 0.006043 0.005746 0.00
23 May 2024 0.005938 0.000026 0.44% 0.005905 0.006228 0.005641 0.00
22 May 2024 0.005912 -0.000079 -1.32% 0.005987 0.006024 0.005775 0.00
21 May 2024 0.005992 0.000208 3.60% 0.005796 0.006059 0.005739 0.00
20 May 2024 0.005784 0.000936 19.30% 0.004701 0.005821 0.00468 0.00
19 May 2024 0.004848 -0.000088 -1.78% 0.004934 0.004956 0.004832 0.00
18 May 2024 0.004936 0.000056 1.15% 0.004884 0.004973 0.004877 0.00
17 May 2024 0.004881 0.00023 4.95% 0.004649 0.004926 0.004635 0.00
16 May 2024 0.00465 -0.000149 -3.10% 0.004798 0.004804 0.004622 0.00
15 May 2024 0.004799 0.000245 5.38% 0.004559 0.004805 0.004525 0.00
14 May 2024 0.004554 -0.000104 -2.23% 0.004656 0.004675 0.00452 0.00
13 May 2024 0.004659 0.00003 0.65% 0.004701 0.004758 0.004616 0.00
12 May 2024 0.004629 0.000032 0.70% 0.004603 0.004661 0.004588 0.00
11 May 2024 0.004597 -0.00000200 -0.04% 0.004604 0.004647 0.004565 0.00
10 May 2024 0.004599 -0.000197 -4.11% 0.004787 0.004823 0.004551 0.00
09 May 2024 0.004795 0.000098 2.09% 0.004701 0.00483 0.004665 0.00
08 May 2024 0.004697 -0.000072 -1.51% 0.00476 0.004799 0.004645 0.00
07 May 2024 0.004769 -0.00008 -1.65% 0.004848 0.004944 0.004753 0.00
06 May 2024 0.004848 -0.000106 -2.14% 0.004827 0.005066 0.004773 0.00
05 May 2024 0.004954 0.00003 0.61% 0.004923 0.005009 0.004859 0.00
04 May 2024 0.004925 0.000018 0.37% 0.004901 0.005003 0.004892 0.00
03 May 2024 0.004906 0.000183 3.88% 0.004723 0.004938 0.004678 0.00
02 May 2024 0.004723 0.000016 0.34% 0.004702 0.00476 0.004576 0.00
01 May 2024 0.004708 -0.000067 -1.40% 0.004758 0.004771 0.004446 0.00
30 Abr 2024 0.004774 -0.000306 -6.02% 0.005069 0.005133 0.00461 0.00
29 Abr 2024 0.00508 -0.000079 -1.53% 0.004827 0.005107 0.004773 0.00
28 Abr 2024 0.005159 0.000019 0.37% 0.005141 0.005288 0.005132 0.00
27 Abr 2024 0.00514 0.000198 4.00% 0.004948 0.005182 0.004867 0.00
26 Abr 2024 0.004943 -0.000046 -0.92% 0.004985 0.005002 0.004904 0.00
25 Abr 2024 0.004989 0.000035 0.71% 0.004961 0.005039 0.004855 0.00
24 Abr 2024 0.004953 -0.000133 -2.61% 0.005091 0.005201 0.004904 0.00
23 Abr 2024 0.005086 0.000028 0.55% 0.005056 0.005155 0.004985 0.00
22 Abr 2024 0.005058 0.000084 1.69% 0.004827 0.005103 0.004773 0.00
21 Abr 2024 0.004973 -0.00000600 -0.12% 0.004976 0.00505 0.004929 0.00
20 Abr 2024 0.00498 0.000132 2.71% 0.004827 0.005011 0.004773 0.00
19 Abr 2024 0.004848 0.00000200 0.04% 0.004837 0.004935 0.004536 0.00
18 Abr 2024 0.004846 0.000133 2.83% 0.004723 0.004889 0.004673 0.00
17 Abr 2024 0.004712 -0.000162 -3.32% 0.004871 0.004929 0.004624 0.00
16 Abr 2024 0.004875 -0.000026 -0.53% 0.004893 0.004936 0.00474 0.00
15 Abr 2024 0.004901 -0.000094 -1.88% 0.005523 0.005594 0.004799 0.00
14 Abr 2024 0.004995 0.00021 4.39% 0.004753 0.005011 0.004605 0.00
13 Abr 2024 0.004785 -0.00034 -6.63% 0.005101 0.005213 0.004565 0.00
12 Abr 2024 0.005125 -0.000417 -7.53% 0.005536 0.005613 0.004948 0.00
11 Abr 2024 0.005541 -0.000052 -0.93% 0.005587 0.005713 0.005494 0.00
10 Abr 2024 0.005593 0.000049 0.88% 0.005539 0.00562 0.0054 0.00
09 Abr 2024 0.005545 -0.000292 -5.00% 0.005843 0.005884 0.005471 0.00
08 Abr 2024 0.005837 0.000378 6.92% 0.005523 0.005884 0.005157 0.00
07 Abr 2024 0.005459 0.000146 2.76% 0.0053 0.005463 0.005288 0.00
06 Abr 2024 0.005313 0.000059 1.12% 0.005236 0.005363 0.005235 0.00
05 Abr 2024 0.005254 -0.00000400 -0.08% 0.005262 0.005287 0.00509 0.00
04 Abr 2024 0.005258 0.000015 0.29% 0.005222 0.005441 0.005144 0.00
03 Abr 2024 0.005243 0.000064 1.24% 0.005193 0.00532 0.005071 0.00
02 Abr 2024 0.005179 -0.000375 -6.75% 0.00554 0.00554 0.005087 0.00
01 Abr 2024 0.005553 -0.000202 -3.51% 0.005523 0.005639 0.005157 0.00
31 Mar 2024 0.005755 0.000213 3.83% 0.005543 0.005772 0.005543 0.00
30 Mar 2024 0.005543 -0.000012 -0.22% 0.005548 0.005634 0.005514 0.00
29 Mar 2024 0.005555 -0.000077 -1.37% 0.005628 0.005659 0.005489 0.00
28 Mar 2024 0.005631 0.000111 2.01% 0.00553 0.005706 0.005479 0.00

Su Consulta Reciente

Delayed Upgrade Clock