Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00152695 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742947321 | CNFI/ETH | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 1 | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 16 horas hace |
| 1.817E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742947322 | CNFI/ETH | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.95373208 | 0.12620242 | 4.27264276454 | 2.9439596 | 3.20937404 | 0 | CX |
| 4 | 3.80792317 | -0.72798867 | -19.1177352457 | 0.03291313 | 5.12974271 | 0 | CX |
| 12 | 5.09356927 | -2.01363477 | -39.532882803 | 0.03291313 | 5.65075332 | 0 | CX |
| 26 | 3.94350107 | -0.86356657 | -21.8984743422 | 0.03291313 | 6.2482794 | 0 | CX |
| 52 | 0.08200502 | 2.99792948 | 3655.78775543 | 0.00146853 | 7.62816542 | 0.05462512 | CX |
| 156 | 0.44452815 | 2.63540635 | 592.854771964 | 0.0011045 | 97.75837582 | 0.65590181 | CX |
| 260 | 0 | 0 | 0 | 0 | 97.75837582 | 1.17258716 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 3.15649577 | -0.01 | -0.18 | 3.17714013 | 3.19863959 | 3.1168256 | 0 |
| 1742860200 | 3.16226764 | 0.12 | 3.85 | 3.0540985 | 3.20937404 | 3.02299453 | 0 |
| 1742773800 | 3.04492153 | 0.02 | 0.81 | 3.02388016 | 3.08401145 | 3.02325411 | 0 |
| 1742687400 | 3.0203071 | 0.02 | 0.63 | 3.00152561 | 3.06037426 | 3.00152561 | 0 |
| 1742601000 | 3.00151034 | -0.02 | -0.63 | 3.03125533 | 3.04594459 | 2.96013 | 0 |
| 1742514600 | 3.02039871 | -0.13 | -4.10 | 3.1424631 | 3.15458708 | 2.9829579 | 0 |
| 1742428200 | 3.14945653 | 0.21 | 6.99 | 2.95373208 | 3.15803799 | 2.9439596 | 0 |
| 1742341800 | 2.94363894 | -0 | -0.17 | 2.94293654 | 2.95342669 | 2.86104621 | 0 |
| 1742255400 | 2.94855571 | 0.07 | 2.38 | 2.93130118 | 2.982454 | 2.82968266 | 0 |
| 1742169000 | 2.87999566 | -0.08 | -2.73 | 2.95725933 | 2.96339767 | 2.84293658 | 0 |
| 1742082600 | 2.96095455 | 0.04 | 1.35 | 2.9208263 | 2.98282047 | 2.90813735 | 0 |
| 1741996200 | 2.92162032 | 0.08 | 2.66 | 2.84534916 | 2.96932223 | 2.8435779 | 0 |
| 1741909800 | 2.8458836 | -0.06 | -2.21 | 2.91545144 | 2.92340685 | 2.78486667 | 0 |
| 1741823400 | 2.91018346 | -0.02 | -0.81 | 2.93130118 | 2.982454 | 2.80041103 | 0 |
| 1741737000 | 2.93383592 | 2.9 | 8,480.53 | 2.83971472 | 2.99442529 | 2.70748085 | 0 |
| 1741650600 | 0.03419176 | -3.033726 | -98.89 | 5.09356927 | 5.12974271 | 0.03291313 | 0 |
| 1741564200 | 3.0679174 | -0.28 | -8.42 | 3.35959539 | 3.37326159 | 3.04713561 | 0 |
| 1741477800 | 3.35003668 | 3.31 | 8,527.32 | 3.26298526 | 3.40641167 | 3.21597047 | 0 |
| 1741391400 | 0.03883056 | -3.325697 | -98.85 | 5.09356927 | 5.12974271 | 0.03841955 | 0 |
| 1741305000 | 3.36452743 | -0.07 | -2.02 | 3.42239884 | 3.54215753 | 3.32868992 | 0 |
| 1741218600 | 3.43374408 | 0.12 | 3.60 | 3.30691561 | 3.46454266 | 3.29083683 | 0 |
| 1741132200 | 3.31439767 | 3.28 | 8,365.82 | 3.27304786 | 3.38941672 | 3.07243717 | 0 |
| 1741045800 | 0.03915035 | -3.80261 | -98.98 | 5.09356927 | 5.12974271 | 0.03812629 | 0 |
| 1740959400 | 3.84176039 | 0.47 | 13.92 | 3.3815682 | 3.89298956 | 3.32522374 | 0 |
| 1740873000 | 3.37220799 | -0.04 | -1.15 | 3.40732784 | 3.47872802 | 3.27594906 | 0 |
| 1740786600 | 3.41142007 | -0.1 | -2.97 | 3.52183382 | 3.5260482 | 3.17507875 | 0 |
| 1740700200 | 3.51577183 | -0.04 | -1.15 | 3.57539923 | 3.63047632 | 3.41601619 | 0 |
| 1740613800 | 3.55680098 | -0.26 | -6.74 | 3.80792317 | 3.81990973 | 3.45585431 | 0 |
| 1740527400 | 3.81400044 | 3.77 | 8,242.73 | 3.84182146 | 3.86064876 | 3.58268278 | 0 |
| 1740441000 | 0.04571644 | -4.258817 | -98.94 | 5.09356927 | 5.12974271 | 0.04536958 | 0 |
| 1740354600 | 4.30453312 | 0.08 | 1.91 | 4.22148231 | 4.33614099 | 4.19387506 | 0 |
| 1740268200 | 4.22384909 | 0.16 | 3.97 | 4.06361095 | 4.26782525 | 4.05484626 | 0 |
| 1740181800 | 4.06275586 | -0.12 | -2.97 | 4.18156784 | 4.33942393 | 3.99779941 | 0 |
| 1740095400 | 4.1870954 | 0.04 | 1.00 | 4.14750159 | 4.22618532 | 4.13676713 | 0 |
| 1740009000 | 4.1454402 | 0.08 | 1.86 | 4.07689542 | 4.17717022 | 4.0559762 | 0 |
| 1739922600 | 4.06968821 | 4.02 | 8,072.73 | 4.18871397 | 4.19935681 | 3.98065176 | 0 |
| 1739836200 | 0.04979597 | -4.012624 | -98.77 | 5.09356927 | 5.12974271 | 0.04864308 | 0 |
| 1739749800 | 4.06241993 | -0.05 | -1.12 | 4.11340479 | 4.16170222 | 4.05637321 | 0 |
| 1739663400 | 4.10828951 | -0.05 | -1.30 | 4.16260312 | 4.18252982 | 4.08810323 | 0 |
| 1739577000 | 4.16248096 | 0.08 | 1.85 | 4.08155261 | 4.25742672 | 4.06953552 | 0 |
| 1739490600 | 4.08682059 | -0.09 | -2.14 | 4.17640675 | 4.20825893 | 3.99063801 | 0 |
| 1739404200 | 4.17639148 | 0.2 | 5.01 | 3.98291164 | 4.26214499 | 3.90798421 | 0 |
| 1739317800 | 3.97710923 | 3.93 | 8,132.16 | 4.06863462 | 4.15957976 | 3.9458373 | 0 |
| 1739231400 | 0.04831184 | -3.96862 | -98.80 | 5.09356927 | 5.12974271 | 0.04779146 | 0 |
| 1739145000 | 4.01693209 | -0.01 | -0.25 | 4.01816892 | 4.09485235 | 3.87654431 | 0 |
| 1739058600 | 4.02713212 | 0.02 | 0.48 | 4.00532727 | 4.06558072 | 3.95469361 | 0 |
| 1738972200 | 4.00807578 | -0.08 | -2.01 | 4.11629073 | 4.27278783 | 3.92129921 | 0 |
| 1738885800 | 4.09037839 | -0.17 | -3.88 | 4.25990037 | 4.3604653 | 4.07223822 | 0 |
| 1738799400 | 4.25557911 | 0.1 | 2.42 | 4.16594714 | 4.31028972 | 4.14412703 | 0 |
| 1738713000 | 4.15487675 | 4.1 | 7,834.61 | 4.40289924 | 4.41341993 | 4.02626176 | 0 |
| 1738626600 | 0.05236394 | -4.291946 | -98.79 | 5.09356927 | 5.12974271 | 0.04527437 | 0 |
| 1738540200 | 4.34431017 | -0.43 | -9.01 | 4.76710736 | 4.82587966 | 4.21180145 | 0 |
| 1738453800 | 4.77465049 | -0.25 | -4.90 | 5.04012602 | 5.08139947 | 4.73911836 | 0 |
| 1738367400 | 5.02077956 | 0.05 | 1.09 | 4.9665423 | 5.24760798 | 4.90838077 | 0 |
| 1738281000 | 4.96664918 | 0.21 | 4.31 | 4.74905881 | 5.01280888 | 4.72270365 | 0 |
| 1738194600 | 4.76154926 | 0.07 | 1.54 | 4.71897789 | 4.83583538 | 4.67457419 | 0 |
| 1738108200 | 4.68935506 | 4.63 | 8,048.75 | 4.88636215 | 4.9182296 | 4.64456962 | 0 |
| 1738021800 | 0.05754693 | -4.885175 | -98.84 | 5.09356927 | 5.12974271 | 0.05516357 | 0 |
| 1737935400 | 4.94272188 | -0.13 | -2.59 | 5.05973205 | 5.12992595 | 4.94272188 | 0 |
| 1737849000 | 5.07408538 | 0.02 | 0.33 | 5.05476947 | 5.11418309 | 4.99862352 | 0 |
| 1737762600 | 5.05724313 | -0.03 | -0.56 | 5.09709652 | 5.21644293 | 5.00372353 | 0 |
| 1737676200 | 5.08558332 | 0.13 | 2.65 | 4.95293717 | 5.1075714 | 4.87350523 | 0 |
| 1737589800 | 4.95447939 | -0.12 | -2.32 | 5.08875937 | 5.13840052 | 4.93331586 | 0 |
| 1737503400 | 5.07213089 | 5.01 | 8,462.08 | 4.98999625 | 5.13638494 | 4.89460768 | 0 |
| 1737417000 | 0.05923946 | -4.863571 | -98.80 | 5.09356927 | 5.12974271 | 0.0587049 | 0 |
| 1737330600 | 4.92281045 | -0.13 | -2.62 | 5.03453738 | 5.2575637 | 4.77837625 | 0 |
| 1737244200 | 5.05548713 | -0.26 | -4.87 | 5.30838059 | 5.33676659 | 4.93592695 | 0 |
| 1737157800 | 5.31404558 | 0.27 | 5.41 | 5.04911975 | 5.38333857 | 5.04911975 | 0 |
| 1737071400 | 5.04150027 | -0.21 | -4.04 | 5.26043436 | 5.27555117 | 4.98862199 | 0 |
| 1736985000 | 5.25388375 | 0.33 | 6.68 | 4.92018409 | 5.30518927 | 4.8654124 | 0 |
| 1736898600 | 4.92510087 | 4.87 | 8,561.54 | 4.78631639 | 4.96565666 | 4.77567355 | 0 |
| 1736812200 | 0.05686174 | -4.924813 | -98.86 | 5.09356927 | 5.12974271 | 0.05354099 | 0 |
| 1736725800 | 4.98167437 | -0.04 | -0.77 | 5.01170948 | 5.03356013 | 4.92722333 | 0 |
| 1736639400 | 5.02051998 | 4.96 | 8,342.67 | 4.98724774 | 5.06477099 | 4.9209323 | 0 |
| 1736553000 | 0.05946604 | -4.846258 | -98.79 | 5.09356927 | 5.12974271 | 0.05814527 | 0 |
| 1736466600 | 4.90572388 | -0.18 | -3.52 | 5.07384107 | 5.12252024 | 4.83724017 | 0 |
| 1736380200 | 5.08462134 | -0.07 | -1.40 | 5.16264848 | 5.21060998 | 4.906014 | 0 |
| 1736293800 | 5.15670865 | 5.09 | 7,598.93 | 5.63336136 | 5.65075332 | 5.12801726 | 0 |
| 1736207400 | 0.06697952 | -5.490523 | -98.79 | 5.09356927 | 5.12974271 | 0.0626865 | 0 |
| 1736121000 | 5.55750248 | -0.03 | -0.48 | 5.58181153 | 5.60257805 | 5.49898976 | 0 |
| 1736034600 | 5.58448369 | 0.08 | 1.45 | 5.50729637 | 5.60332625 | 5.45864774 | 0 |
| 1735948200 | 5.50467001 | 5.44 | 8,689.98 | 5.27063439 | 5.53890423 | 5.23120854 | 0 |
| 1735861800 | 0.06262435 | -5.053956 | -98.78 | 5.09356927 | 5.12974271 | 0.06182088 | 0 |
| 1735775400 | 5.1165804 | 0.03 | 0.54 | 5.09356927 | 5.14070621 | 5.05704462 | 0 |
| 1735689000 | 5.08915638 | 5.03 | 8,252.71 | 5.12462743 | 5.25618944 | 5.05921289 | 0 |
| 1735602600 | 0.06092818 | -5.061913 | -98.81 | 4.75434205 | 4.82653625 | 0.05996481 | 0 |
| 1735516200 | 5.1228409 | -0.06 | -1.18 | 5.18372039 | 5.20050157 | 5.07439077 | 0 |
| 1735429800 | 5.18422429 | 0.11 | 2.10 | 5.08391894 | 5.19937163 | 5.07530694 | 0 |
| 1735343400 | 5.07759737 | -0.01 | -0.14 | 5.08646895 | 5.23826305 | 5.04676825 | 0 |
| 1735257000 | 5.0845908 | -0.25 | -4.64 | 5.35380735 | 5.36072444 | 5.04299668 | 0 |
|
CNFI/BTC 0 BTC
-
|
CNFI/EUR 0 €
-
|
|
CNFI/USD $ 3.08
-2.43%
|
CNFI/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
