Community TokenCOMTKN

US$ 14.56

0.310608

(

2.18%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1926

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.307879

Intercambio

Preguntar

US$ 0.312818

Última hora de transacción

10:02:29

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.309772

Capacidad de mercado totalmente diluida

US$ 15

Fecha de Génesis

25/7/2020

Rango de días 14.09-14.64

Rango de 52 semanas 9.54-18.15

Suministro circulante 154,095 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COM/ETH	https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df	ETH	1	https://v2.info.uniswap.org/token/0x1b4052d98fb1888c2bf3b8d3b930e0aff8a910df	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	14.95117473	-0.39157607	-2.61903213006	13.03043994	15.09007257	0	CX
4	17.19149396	-2.6318953	-15.309287873	13.03043994	17.25866551	0	CX
12	11.58605268	2.97354598	25.6648753646	10.01165598	18.15267945	0	CX
26	14.05671858	0.50288008	3.57750692054	9.53698884	18.15267945	0	CX
52	10.93781851	3.62178015	33.1124542493	9.53698884	18.15267945	0	CX
156	0.31151856	14.2480801	4573.7499878	0.0832692	18.15267945	1.622E-5	CX
260	0.50813533	14.05146333	2765.29941935	0.0832692	18.15267945	0.34026166	CX

COM is a community-driven peer-to-peer currency that incentivizes skeptical investing and science-based research to weed out bad actors in the DeFi and cryptocurrency space.

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

Whale Casino Unveils Transformative Multiplayer Game, "Tribes"

Willemstad, Curaçao, January 15th, 2025, ChainwireWhale Casino has announced the launch of its latest innovation in the gaming sector...

Somnia Unveils Blueprint to Bring Millions of Consumer Gamers Onchain

New York, New York, January 15th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has unveiled its...

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	14.26323019	0.42	3.07	13.86130643	14.3806809	13.83048446
1736812200	13.8386211	-0.59	-4.08	14.75111938	14.85587869	13.03043994
1736725800	14.42706862	-0.11	-0.77	14.51405113	14.57733124	14.26937689
1736639400	14.53956659	0.07	0.46	14.44320925	14.66771876	14.25115788
1736553000	14.47243926	0.27	1.87	14.75111938	14.85587869	14.15099754
1736466600	14.20711386	-0.52	-3.52	14.69398597	14.8349622	14.00878313
1736380200	14.72520593	-0.21	-1.40	14.95117473	15.09007257	14.20795406
1736293800	14.9339728	-1.37	-8.39	16.31437241	16.36474002	14.85088173
1736207400	16.3010177	0.21	1.28	14.75111938	16.51093431	14.64534298
1736121000	16.09468298	-0.08	-0.48	16.16508265	16.22522308	15.92522849
1736034600	16.17282131	0.23	1.45	15.94928466	16.2273899	15.80839687
1735948200	15.94167867	0.7	4.60	15.26390493	16.04082192	15.14972657
1735861800	15.24108695	0.42	2.86	14.75111938	15.43636644	14.64534298
1735775400	14.81776027	0.08	0.54	14.75111938	14.88762929	14.64534298
1735689000	14.73833954	-0.09	-0.61	14.84106469	15.22207196	14.65162235
1735602600	14.82828485	-0.01	-0.05	14.73055666	15.17015662	14.59382563
1735516200	14.83589084	-0.18	-1.18	15.01219957	15.06079834	14.69557792
1735429800	15.01365886	0.31	2.10	14.72317177	15.05752599	14.69823118
1735343400	14.70486431	-0.02	-0.14	14.73055666	15.17015662	14.61558232
1735257000	14.72511749	-0.72	-4.64	15.50477617	15.52480824	14.60465975
1735170600	15.44224782	-0.01	-0.04	15.41881074	15.65724984	15.22154131
1735084200	15.44883674	0.34	2.27	15.10236598	15.62266909	14.85154504
1734997800	15.10532878	0.63	4.36	15.11311166	15.29503645	13.77710983
1734911400	14.47385433	-0.27	-1.84	14.80997739	15.00158655	14.36148903
1734825000	14.7446189	-0.58	-3.80	15.36101403	15.71248174	14.56150016
1734738600	15.32705238	0.11	0.75	15.11311166	15.42977753	13.77710983
1734652200	15.21344888	-0.82	-5.12	16.00283617	16.43279598	14.75005807
1734565800	16.03365814	-1.12	-6.55	17.19149396	17.25866551	16.02017076
1734479400	17.15700166	-0.52	-2.92	17.58209717	17.86984257	17.02456007
1734393000	17.67341333	0.19	1.11	16.9505785	18.15267945	16.69537969
1734306600	17.48007956	0.39	2.26	17.1223767	17.48007956	16.96026288
1734220200	17.09372155	-0.16	-0.95	17.29169852	17.43630087	16.91666107
1734133800	17.2573831	0.11	0.64	17.18835428	17.5275728	17.05118105
1734047400	17.14833436	0.19	1.13	16.95345286	17.6217191	16.81181332
1733961000	16.95606189	0.95	5.94	16.07947099	17.02840728	15.76382221
1733874600	16.00571053	-0.4	-2.45	16.35465765	16.69661787	15.5602734
1733788200	16.40745741	-1.25	-7.08	16.9505785	17.47919514	15.73211582
1733701800	17.658334	-0.06	-0.36	17.70405841	17.74606827	17.40096837
1733615400	17.72196788	-0.04	-0.23	17.70626946	17.79303087	17.59779559
1733529000	17.76225312	1	5.96	16.75751005	18.09519228	16.75047893
1733442600	16.76330299	-0.19	-1.13	16.9505785	17.47919514	16.54135829
1733356200	16.95504481	0.94	5.86	16.0109286	17.23009881	16.0109286
1733269800	16.01663309	-0.08	-0.48	16.08358353	16.23070647	15.56717186
1733183400	16.09463876	-0.32	-1.97	16.40458305	16.62312273	15.80410745
1733097000	16.41762821	0.04	0.22	16.42921409	16.55820645	16.19815989
1733010600	16.38189773	0.48	3.05	15.86044487	16.5111112	15.81418981
1732924200	15.89750199	0.06	0.39	15.8372289	16.13346471	15.65490613
1732837800	15.83537162	-0.37	-2.31	16.14522747	16.17910068	15.63615647
1732751400	16.21001109	1.5	10.21	14.74289429	16.28898961	14.59966279
1732665000	14.70871153	-0.39	-2.59	15.09263739	15.30794895	14.3908517
1732578600	15.09927052	0.23	1.54	13.76870786	15.64814033	13.42378484
1732492200	14.86958717	-0.17	-1.12	15.10466547	15.26885767	14.55690118
1732405800	15.03842256	0.34	2.30	14.72887626	15.47501551	14.69429552
1732319400	14.70026534	-0.22	-1.46	14.87078113	15.165027	14.45992475
1732233000	14.91778795	1.31	9.64	13.59960714	14.96789023	13.43090441
1732146600	13.60575384	-0.16	-1.18	13.76870786	13.97778428	13.42378484
1732060200	13.76755812	-0.46	-3.25	14.22144144	14.22144144	13.5997398
1731973800	14.23024139	0.65	4.76	13.58824237	14.23024139	13.33896915
1731887400	13.58373184	-0.25	-1.79	13.87046015	13.97039939	13.4856941
1731801000	13.83105933	0.14	1.04	13.64608331	14.23072782	13.59496394
1731714600	13.68822582	0.17	1.22	13.58824237	13.84534268	13.33618324
1731628200	13.52306076	-0.61	-4.28	14.11385199	14.33822883	13.43271746
1731541800	14.12813534	-0.25	-1.72	14.35047802	14.75673543	13.8022273
1731455400	14.37479952	-0.5	-3.38	14.83942851	15.21150317	14.22577508
1731369000	14.87767959	0.79	5.57	14.07630844	14.96351236	13.79559417
1731282600	14.09253751	0.22	1.56	13.78378719	14.35516544	13.68305198
1731196200	13.87554556	0.79	6.03	13.09557732	13.96120144	13.09332206
1731109800	13.08615827	0.26	2.01	12.96313573	13.1998502	12.78346621
1731023400	12.82790821	0.79	6.53	11.99452113	12.90971688	11.96029416
1730937000	12.04197016	1.31	12.19	10.7302456	12.13390541	10.72604462
1730850600	10.73373905	0.15	1.46	10.64786206	10.95824856	10.53240129
1730764200	10.57914279	-0.29	-2.64	10.14980207	11.78248192	10.01165598
1730677800	10.86618065	-0.13	-1.20	11.02895778	11.03019597	10.66139366
1730591400	10.9983127	-0.11	-0.95	11.12062771	11.15189188	10.95024458
1730505000	11.10435441	-0.03	-0.26	11.15021149	11.43225239	10.93631499
1730418600	11.13323066	-0.63	-5.35	11.76099056	11.79451	11.08166909
1730332200	11.76311316	0.11	0.95	11.65012876	12.01786977	11.52286101
1730245800	11.65185338	0.31	2.72	11.34053824	11.85367757	11.32488404
1730159400	11.34385481	0.26	2.36	10.14980207	11.78248192	10.01165598
1730073000	11.08202286	0.12	1.07	10.95157121	11.15587176	10.89107701
1729986600	10.96474903	0.29	2.73	10.77627956	11.0592491	10.7399742
1729900200	10.67328908	-0.52	-4.66	11.21340315	11.31157355	10.57012172
1729813800	11.19460927	0.04	0.38	11.1409251	11.30838965	11.09493536
1729727400	11.15215721	-0.45	-3.86	11.58605268	11.59697524	10.87418463
1729641000	11.59971694	-0.19	-1.62	11.80680341	11.80680341	11.52759265
1729554600	11.79097233	-0.33	-2.71	12.15216864	12.22654819	11.7511293
1729468200	12.12002005	0.41	3.48	11.72145707	12.17569416	11.65879606
1729381800	11.71225913	0.03	0.23	11.68011053	11.77231111	11.64256699
1729295400	11.68528438	0.18	1.53	10.14980207	11.8306827	10.01165598
1729209000	11.50968318	-0.03	-0.29	10.14980207	11.78248192	10.01165598
1729122600	11.54267198	0.06	0.48	11.52489517	11.69182907	11.46462209
1729036200	11.48761696	-0.14	-1.16	11.62624948	11.86176999	11.263019