Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Coral Swap | CORALETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000002 | 0.70% | 0.00000289 | 0.00000287 | 0.00000293 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000287 | 0.00000290 | 0.00000286 | 0.00000287 | 0.00000122 - 0.000219 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 03:33:03 | 1,648.13 | 0.00000289 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.777880 | 269,521.17 | CORAL |
Resumen Histórico CORALETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000347 | 0.00000599 | 0.00000265 | 744,229.09 | -0.00000058 | -16.71% |
1 Month | 0.00000411 | 0.00000833 | 0.00000263 | 534,117.03 | -0.00000122 | -29.68% |
3 Months | 0.00000790 | 0.00000833 | 0.00000263 | 670,545.30 | -0.00000501 | -63.42% |
6 Months | 0.00000978 | 0.000015 | 0.00000263 | 651,163.57 | -0.00000689 | -70.45% |
1 Year | 0.000012 | 0.000219 | 0.00000122 | 497,028.72 | -0.00000917 | -76.04% |
3 Years | 0.000364 | 0.001095 | 0.00000122 | 241,994.92 | -0.000361 | -99.21% |
5 Years | 0.0035 | 3.80 | 0.00000122 | 211,164.99 | -0.003497 | -99.92% |
CORALETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000285 | 0.00000297 | 0.00000285 | 997,105.00 |
25 Abr 2024 | 0.00000285 | -0.00000055 | -16.18% | 0.00000326 | 0.00000344 | 0.00000283 | 735,345.00 |
24 Abr 2024 | 0.00000340 | 0.00000016 | 4.94% | 0.00000324 | 0.00000599 | 0.00000306 | 710,324.00 |
23 Abr 2024 | 0.00000324 | 0.00000054 | 20.00% | 0.00000271 | 0.00000324 | 0.00000270 | 694,613.00 |
22 Abr 2024 | 0.00000270 | -0.00000003 | -1.10% | 0.00000321 | 0.00000337 | 0.00000265 | 704,659.00 |
21 Abr 2024 | 0.00000273 | -0.00000030 | -9.90% | 0.00000302 | 0.00000309 | 0.00000269 | 804,873.00 |
20 Abr 2024 | 0.00000303 | -0.00000044 | -12.68% | 0.00000347 | 0.00000355 | 0.00000281 | 562,681.00 |
19 Abr 2024 | 0.00000347 | -0.00000029 | -7.71% | 0.00000376 | 0.00000833 | 0.00000263 | 739,726.00 |
18 Abr 2024 | 0.00000376 | 0.00000080 | 27.03% | 0.00000296 | 0.00000508 | 0.00000294 | 300,202.00 |
17 Abr 2024 | 0.00000296 | 0.00000018 | 6.47% | 0.00000278 | 0.00000302 | 0.00000275 | 985,531.00 |
16 Abr 2024 | 0.00000278 | -0.00000006 | -2.11% | 0.00000284 | 0.00000291 | 0.00000275 | 1,191,066.00 |
15 Abr 2024 | 0.00000284 | 0.00000004 | 1.43% | 0.00000281 | 0.00000292 | 0.00000271 | 713,201.00 |
14 Abr 2024 | 0.00000280 | 0.00000004 | 1.45% | 0.00000276 | 0.00000294 | 0.00000276 | 367,523.00 |
13 Abr 2024 | 0.00000276 | -0.00000036 | -11.54% | 0.00000312 | 0.00000346 | 0.00000276 | 163,906.00 |
12 Abr 2024 | 0.00000312 | 0.00000006 | 1.96% | 0.00000304 | 0.00000313 | 0.00000290 | 614,513.00 |
11 Abr 2024 | 0.00000306 | -0.00000012 | -3.77% | 0.00000321 | 0.00000337 | 0.00000304 | 436,084.00 |
10 Abr 2024 | 0.00000318 | -0.00000089 | -21.87% | 0.00000378 | 0.00000410 | 0.00000310 | 536,783.00 |
09 Abr 2024 | 0.00000407 | 0.00000036 | 9.70% | 0.00000372 | 0.00000660 | 0.00000370 | 536,469.00 |
08 Abr 2024 | 0.00000371 | -0.00000042 | -10.17% | 0.00000409 | 0.00000412 | 0.00000370 | 423,668.00 |
07 Abr 2024 | 0.00000413 | 0.00000004 | 0.98% | 0.00000409 | 0.00000440 | 0.00000405 | 303,029.00 |
06 Abr 2024 | 0.00000409 | -0.00000006 | -1.45% | 0.00000415 | 0.00000418 | 0.00000405 | 604,818.00 |
05 Abr 2024 | 0.00000415 | -0.00000005 | -1.19% | 0.00000419 | 0.00000433 | 0.00000413 | 433,964.00 |
04 Abr 2024 | 0.00000420 | 0.00000001 | 0.24% | 0.00000419 | 0.00000426 | 0.00000407 | 198,632.00 |
03 Abr 2024 | 0.00000419 | -0.00000006 | -1.41% | 0.00000425 | 0.00000436 | 0.00000410 | 326,354.00 |
02 Abr 2024 | 0.00000425 | 0.00000011 | 2.66% | 0.00000414 | 0.00000433 | 0.00000403 | 142,070.00 |
01 Abr 2024 | 0.00000414 | 0.00000018 | 4.55% | 0.00000412 | 0.00000437 | 0.00000412 | 471,473.00 |
31 Mar 2024 | 0.00000396 | -0.00000004 | -1.00% | 0.00000400 | 0.00000452 | 0.00000391 | 111,568.00 |
30 Mar 2024 | 0.00000400 | -0.00000011 | -2.68% | 0.00000411 | 0.00000433 | 0.00000395 | 145,084.00 |
29 Mar 2024 | 0.00000411 | 0.00000009 | 2.24% | 0.00000402 | 0.00000412 | 0.00000397 | 531,899.00 |
28 Mar 2024 | 0.00000402 | -0.00000018 | -4.29% | 0.00000420 | 0.00000420 | 0.00000389 | 462,451.00 |
27 Mar 2024 | 0.00000420 | -0.00000023 | -5.19% | 0.00000443 | 0.00000451 | 0.00000386 | 599,996.00 |