Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CORALETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000362 | 0.00000009 | 2.55% | 0.00000353 | 0.00000363 | 0.00000349 | 870,278.00 |
| 07 May 2024 | 0.00000353 | 0.00000007 | 2.02% | 0.00000356 | 0.00000359 | 0.00000346 | 605,000.00 |
| 06 May 2024 | 0.00000346 | 0.00000010 | 2.98% | 0.00000337 | 0.00000402 | 0.00000333 | 434,901.00 |
| 05 May 2024 | 0.00000336 | -0.00000010 | -2.89% | 0.00000346 | 0.00000361 | 0.00000331 | 688,104.00 |
| 04 May 2024 | 0.00000346 | -0.00000010 | -2.81% | 0.00000356 | 0.00000377 | 0.00000335 | 676,230.00 |
| 03 May 2024 | 0.00000356 | -0.00000063 | -15.04% | 0.00000419 | 0.00000424 | 0.00000350 | 543,465.00 |
| 02 May 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000419 | 0.00000466 | 0.00000408 | 581,191.00 |
| 01 May 2024 | 0.00000419 | -0.00000088 | -17.36% | 0.00000507 | 0.00000507 | 0.00000410 | 510,034.00 |
| 30 Abr 2024 | 0.00000507 | -0.00000040 | -7.31% | 0.00000547 | 0.00000584 | 0.00000403 | 434,932.00 |
| 29 Abr 2024 | 0.00000547 | -0.00000100 | -15.24% | 0.00000321 | 0.00000885 | 0.00000320 | 487,660.00 |
| 28 Abr 2024 | 0.00000656 | 0.00000400 | 149.81% | 0.00000267 | 0.000011 | 0.00000264 | 712,760.00 |
| 27 Abr 2024 | 0.00000267 | -0.00000020 | -6.97% | 0.00000287 | 0.00000291 | 0.00000264 | 847,927.00 |
| 26 Abr 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000285 | 0.00000297 | 0.00000285 | 997,105.00 |
| 25 Abr 2024 | 0.00000285 | -0.00000055 | -16.18% | 0.00000326 | 0.00000344 | 0.00000283 | 735,345.00 |
| 24 Abr 2024 | 0.00000340 | 0.00000016 | 4.94% | 0.00000324 | 0.00000599 | 0.00000306 | 710,324.00 |
| 23 Abr 2024 | 0.00000324 | 0.00000054 | 20.00% | 0.00000271 | 0.00000324 | 0.00000270 | 694,613.00 |
| 22 Abr 2024 | 0.00000270 | -0.00000003 | -1.10% | 0.00000321 | 0.00000337 | 0.00000265 | 704,659.00 |
| 21 Abr 2024 | 0.00000273 | -0.00000030 | -9.90% | 0.00000302 | 0.00000309 | 0.00000269 | 804,873.00 |
| 20 Abr 2024 | 0.00000303 | -0.00000044 | -12.68% | 0.00000347 | 0.00000355 | 0.00000281 | 562,681.00 |
| 19 Abr 2024 | 0.00000347 | -0.00000029 | -7.71% | 0.00000376 | 0.00000833 | 0.00000263 | 739,726.00 |
| 18 Abr 2024 | 0.00000376 | 0.00000080 | 27.03% | 0.00000296 | 0.00000508 | 0.00000294 | 300,202.00 |
| 17 Abr 2024 | 0.00000296 | 0.00000018 | 6.47% | 0.00000278 | 0.00000302 | 0.00000275 | 985,531.00 |
| 16 Abr 2024 | 0.00000278 | -0.00000006 | -2.11% | 0.00000284 | 0.00000291 | 0.00000275 | 1,191,066.00 |
| 15 Abr 2024 | 0.00000284 | 0.00000004 | 1.43% | 0.00000281 | 0.00000292 | 0.00000271 | 713,201.00 |
| 14 Abr 2024 | 0.00000280 | 0.00000004 | 1.45% | 0.00000276 | 0.00000294 | 0.00000276 | 367,523.00 |
| 13 Abr 2024 | 0.00000276 | -0.00000036 | -11.54% | 0.00000312 | 0.00000346 | 0.00000276 | 163,906.00 |
| 12 Abr 2024 | 0.00000312 | 0.00000006 | 1.96% | 0.00000304 | 0.00000313 | 0.00000290 | 614,513.00 |
| 11 Abr 2024 | 0.00000306 | -0.00000012 | -3.77% | 0.00000321 | 0.00000337 | 0.00000304 | 436,084.00 |
| 10 Abr 2024 | 0.00000318 | -0.00000089 | -21.87% | 0.00000378 | 0.00000410 | 0.00000310 | 536,783.00 |
| 09 Abr 2024 | 0.00000407 | 0.00000036 | 9.70% | 0.00000372 | 0.00000660 | 0.00000370 | 536,469.00 |
| 08 Abr 2024 | 0.00000371 | -0.00000042 | -10.17% | 0.00000409 | 0.00000412 | 0.00000370 | 423,668.00 |
| 07 Abr 2024 | 0.00000413 | 0.00000004 | 0.98% | 0.00000409 | 0.00000440 | 0.00000405 | 303,029.00 |
| 06 Abr 2024 | 0.00000409 | -0.00000006 | -1.45% | 0.00000415 | 0.00000418 | 0.00000405 | 604,818.00 |
| 05 Abr 2024 | 0.00000415 | -0.00000005 | -1.19% | 0.00000419 | 0.00000433 | 0.00000413 | 433,964.00 |
| 04 Abr 2024 | 0.00000420 | 0.00000001 | 0.24% | 0.00000419 | 0.00000426 | 0.00000407 | 198,632.00 |
| 03 Abr 2024 | 0.00000419 | -0.00000006 | -1.41% | 0.00000425 | 0.00000436 | 0.00000410 | 326,354.00 |
| 02 Abr 2024 | 0.00000425 | 0.00000011 | 2.66% | 0.00000414 | 0.00000433 | 0.00000403 | 142,070.00 |
| 01 Abr 2024 | 0.00000414 | 0.00000018 | 4.55% | 0.00000412 | 0.00000437 | 0.00000412 | 471,473.00 |
| 31 Mar 2024 | 0.00000396 | -0.00000004 | -1.00% | 0.00000400 | 0.00000452 | 0.00000391 | 111,568.00 |
| 30 Mar 2024 | 0.00000400 | -0.00000011 | -2.68% | 0.00000411 | 0.00000433 | 0.00000395 | 145,084.00 |
| 29 Mar 2024 | 0.00000411 | 0.00000009 | 2.24% | 0.00000402 | 0.00000412 | 0.00000397 | 531,899.00 |
| 28 Mar 2024 | 0.00000402 | -0.00000018 | -4.29% | 0.00000420 | 0.00000420 | 0.00000389 | 462,451.00 |
| 27 Mar 2024 | 0.00000420 | -0.00000023 | -5.19% | 0.00000443 | 0.00000451 | 0.00000386 | 599,996.00 |
| 26 Mar 2024 | 0.00000443 | 0.00000009 | 2.07% | 0.00000434 | 0.00000457 | 0.00000402 | 660,818.00 |
| 25 Mar 2024 | 0.00000434 | -0.00000002 | -0.46% | 0.00000444 | 0.00000447 | 0.00000413 | 528,741.00 |
| 24 Mar 2024 | 0.00000436 | -0.00000018 | -3.96% | 0.00000454 | 0.00000476 | 0.00000430 | 674,991.00 |
| 23 Mar 2024 | 0.00000454 | 0.00000039 | 9.40% | 0.00000415 | 0.00000454 | 0.00000389 | 567,921.00 |
| 22 Mar 2024 | 0.00000415 | 0.00000017 | 4.27% | 0.00000398 | 0.00000427 | 0.00000394 | 540,191.00 |
| 21 Mar 2024 | 0.00000398 | -0.00000003 | -0.75% | 0.00000401 | 0.00000410 | 0.00000388 | 719,354.00 |
| 20 Mar 2024 | 0.00000401 | -0.00000037 | -8.45% | 0.00000438 | 0.00000457 | 0.00000397 | 606,438.00 |
| 19 Mar 2024 | 0.00000438 | 0.00000015 | 3.55% | 0.00000425 | 0.00000445 | 0.00000413 | 606,518.00 |
| 18 Mar 2024 | 0.00000423 | 0.00000037 | 9.59% | 0.00000386 | 0.00000433 | 0.00000385 | 339,625.00 |
| 17 Mar 2024 | 0.00000386 | -0.00000008 | -2.03% | 0.00000394 | 0.00000409 | 0.00000382 | 703,663.00 |
| 16 Mar 2024 | 0.00000394 | 0.00000004 | 1.03% | 0.00000382 | 0.00000404 | 0.00000379 | 946,664.00 |
| 15 Mar 2024 | 0.00000390 | -0.00000018 | -4.41% | 0.00000407 | 0.00000442 | 0.00000380 | 746,218.00 |
| 14 Mar 2024 | 0.00000408 | 0.00000007 | 1.75% | 0.00000400 | 0.00000440 | 0.00000399 | 742,995.00 |
| 13 Mar 2024 | 0.00000401 | 0.00000001 | 0.25% | 0.00000400 | 0.00000413 | 0.00000396 | 791,218.00 |
| 12 Mar 2024 | 0.00000400 | 0.00000008 | 2.04% | 0.00000392 | 0.00000412 | 0.00000386 | 642,970.00 |
| 11 Mar 2024 | 0.00000392 | -0.00000018 | -4.39% | 0.00000407 | 0.00000422 | 0.00000390 | 991,327.00 |
| 10 Mar 2024 | 0.00000410 | 0.00000024 | 6.22% | 0.00000386 | 0.00000420 | 0.00000370 | 975,610.00 |
| 09 Mar 2024 | 0.00000386 | 0.00000013 | 3.49% | 0.00000373 | 0.00000392 | 0.00000371 | 891,874.00 |
| 08 Mar 2024 | 0.00000373 | 0.00000005 | 1.36% | 0.00000368 | 0.00000376 | 0.00000360 | 989,589.00 |
| 07 Mar 2024 | 0.00000368 | -0.00000021 | -5.40% | 0.00000389 | 0.00000411 | 0.00000350 | 768,219.00 |
| 06 Mar 2024 | 0.00000389 | -0.00000025 | -6.04% | 0.00000414 | 0.00000415 | 0.00000356 | 958,672.00 |
| 05 Mar 2024 | 0.00000414 | 0.00000019 | 4.81% | 0.00000395 | 0.00000484 | 0.00000377 | 730,359.00 |
| 04 Mar 2024 | 0.00000395 | -0.00000026 | -6.18% | 0.00000429 | 0.00000429 | 0.00000391 | 697,843.00 |
| 03 Mar 2024 | 0.00000421 | 0.00000005 | 1.20% | 0.00000416 | 0.00000492 | 0.00000412 | 897,426.00 |
| 02 Mar 2024 | 0.00000416 | -0.00000029 | -6.52% | 0.00000445 | 0.00000540 | 0.00000388 | 814,848.00 |
| 01 Mar 2024 | 0.00000445 | 0.00000010 | 2.30% | 0.00000435 | 0.00000448 | 0.00000407 | 534,747.00 |
| 29 Feb 2024 | 0.00000435 | 0.00000036 | 9.02% | 0.00000399 | 0.00000442 | 0.00000386 | 637,683.00 |
| 28 Feb 2024 | 0.00000399 | -0.00000089 | -18.24% | 0.00000442 | 0.00000504 | 0.00000396 | 818,009.00 |
| 27 Feb 2024 | 0.00000488 | 0.00000028 | 6.09% | 0.00000460 | 0.00000545 | 0.00000410 | 888,640.00 |
| 26 Feb 2024 | 0.00000460 | -0.00000024 | -4.96% | 0.00000482 | 0.00000510 | 0.00000443 | 833,215.00 |
| 25 Feb 2024 | 0.00000484 | 0.00000023 | 4.99% | 0.00000459 | 0.00000491 | 0.00000446 | 582,386.00 |
| 24 Feb 2024 | 0.00000461 | 0.00000030 | 6.96% | 0.00000433 | 0.00000627 | 0.00000431 | 781,778.00 |
| 23 Feb 2024 | 0.00000431 | -0.00000030 | -6.51% | 0.00000469 | 0.00000475 | 0.00000427 | 846,240.00 |
| 22 Feb 2024 | 0.00000461 | -0.00000006 | -1.28% | 0.00000463 | 0.00000476 | 0.00000453 | 523,001.00 |
| 21 Feb 2024 | 0.00000467 | 0.00000040 | 9.37% | 0.00000433 | 0.00000482 | 0.00000426 | 617,577.00 |
| 20 Feb 2024 | 0.00000427 | -0.00000035 | -7.58% | 0.00000465 | 0.00000483 | 0.00000426 | 778,740.00 |
| 19 Feb 2024 | 0.00000462 | -0.00000003 | -0.65% | 0.00000466 | 0.00000475 | 0.00000455 | 1,305,898.00 |
| 18 Feb 2024 | 0.00000465 | -0.00000014 | -2.92% | 0.00000479 | 0.00000491 | 0.00000463 | 913,684.00 |
| 17 Feb 2024 | 0.00000479 | 0.00000006 | 1.27% | 0.00000468 | 0.00000499 | 0.00000468 | 662,353.00 |
| 16 Feb 2024 | 0.00000473 | 0.00000006 | 1.28% | 0.00000461 | 0.00000482 | 0.00000456 | 757,933.00 |
| 15 Feb 2024 | 0.00000467 | -0.00000040 | -7.89% | 0.00000506 | 0.00000508 | 0.00000464 | 840,132.00 |
| 14 Feb 2024 | 0.00000507 | -0.00000017 | -3.24% | 0.00000520 | 0.00000529 | 0.00000495 | 637,031.00 |
| 13 Feb 2024 | 0.00000524 | 0.00000003 | 0.58% | 0.00000519 | 0.00000536 | 0.00000508 | 930,762.00 |
| 12 Feb 2024 | 0.00000521 | -0.00000034 | -6.13% | 0.00000556 | 0.00000589 | 0.00000513 | 1,106,112.00 |
| 11 Feb 2024 | 0.00000555 | 0.00000018 | 3.35% | 0.00000543 | 0.00000564 | 0.00000523 | 646,211.00 |
| 10 Feb 2024 | 0.00000537 | -0.00000012 | -2.19% | 0.00000552 | 0.00000565 | 0.00000524 | 642,264.00 |
| 09 Feb 2024 | 0.00000549 | -0.00000022 | -3.85% | 0.00000572 | 0.00000574 | 0.00000538 | 828,926.00 |
