Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Rango 4602
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007395 | Gate.io | 14265.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 109.57 | 1737836031 | CORAL/USDT | https://gate.io/trade/CORAL_USDT | USDT | 1 | https://gate.io/trade/CORAL_USDT | 100 | 2 horas hace |
| 4.76E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737763328 | CORAL/ETH | https://gate.io/trade/CORAL_ETH | ETH | 2 | https://gate.io/trade/CORAL_ETH | 0 | 22 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01654794 | -0.00067896 | -4.10298804564 | 0.01489575 | 0.01757794 | 1087.39028571 | CX |
| 4 | 0.01584822 | 2.076E-5 | 0.130992628825 | 0.01402614 | 0.0177726 | 1631.08542857 | CX |
| 12 | 0.01264939 | 0.00321959 | 25.4525317031 | 0.0091143 | 0.0195398 | 2320.76909524 | CX |
| 26 | 0.0092756 | 0.00659338 | 71.0830566217 | 0.00675781 | 0.02549575 | 24287.7877692 | CX |
| 52 | 0.01807515 | -0.00220617 | -12.2055418627 | 0.00675781 | 0.02941863 | 1567206.27999 | CX |
| 156 | 0.17299118 | -0.1571222 | -90.8267115121 | 0.00223155 | 0.29626192 | 671401.656782 | CX |
| 260 | 0.78460689 | -0.76873791 | -97.9774610442 | 0.00223155 | 2246.90885354 | 485386.40412 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.01576507 | -8.8E-5 | -0.56 | 0.0158893 | 0.01626135 | 0.01559823 | 0 |
| 1737676200 | 0.01585341 | 0.00040869 | 2.65 | 0.01543991 | 0.01592196 | 0.0151923 | 0 |
| 1737589800 | 0.01544472 | -0.000367 | -2.32 | 0.01586331 | 0.01601806 | 0.01537875 | 0 |
| 1737503400 | 0.01581148 | 0.0002925 | 1.88 | 0.01555544 | 0.01601178 | 0.01525808 | 0 |
| 1737417000 | 0.01551898 | 0.00017298 | 1.13 | 0.01587831 | 0.01757794 | 0.01537894 | 7611 |
| 1737330600 | 0.015346 | -0.000414 | -2.63 | 0.01569429 | 0.01638953 | 0.01489575 | 0 |
| 1737244200 | 0.01575959 | -0.000806 | -4.87 | 0.01654794 | 0.01663643 | 0.01538689 | 0 |
| 1737157800 | 0.0165656 | 0.00084961 | 5.41 | 0.01573974 | 0.01678161 | 0.01573974 | 0 |
| 1737071400 | 0.01571599 | -0.000662 | -4.04 | 0.01639848 | 0.0164456 | 0.01555115 | 0 |
| 1736985000 | 0.01637806 | 0.00102492 | 6.68 | 0.01533781 | 0.016538 | 0.01516707 | 0 |
| 1736898600 | 0.01535314 | 0.00045706 | 3.07 | 0.0149205 | 0.01547956 | 0.01488732 | 0 |
| 1736812200 | 0.01489608 | -0.000633 | -4.08 | 0.01587831 | 0.01697742 | 0.01402614 | 7611 |
| 1736725800 | 0.0155295 | -0.000121 | -0.77 | 0.01562312 | 0.01569124 | 0.01535975 | 0 |
| 1736639400 | 0.01565059 | 7.2E-5 | 0.46 | 0.01554687 | 0.01578853 | 0.01534014 | 0 |
| 1736553000 | 0.01557833 | 0.0002856 | 1.87 | 0.01587831 | 0.01599107 | 0.01523233 | 7611 |
| 1736466600 | 0.01529273 | -0.000558 | -3.52 | 0.01581681 | 0.01596856 | 0.01507925 | 0 |
| 1736380200 | 0.01585041 | -0.000225 | -1.40 | 0.01609365 | 0.01624316 | 0.01529364 | 0 |
| 1736293800 | 0.01607513 | -0.001472 | -8.39 | 0.01756102 | 0.01761523 | 0.01598569 | 0 |
| 1736207400 | 0.01754664 | 0.0002221 | 1.28 | 0.01587831 | 0.0177726 | 0.01576445 | 7611 |
| 1736121000 | 0.01732454 | -8.4E-5 | -0.48 | 0.01740032 | 0.01746505 | 0.01714214 | 0 |
| 1736034600 | 0.01740865 | 0.00024881 | 1.45 | 0.01716803 | 0.01746739 | 0.01701638 | 0 |
| 1735948200 | 0.01715984 | 0.00075412 | 4.60 | 0.01643028 | 0.01726656 | 0.01630737 | 0 |
| 1735861800 | 0.01640572 | 0.00045568 | 2.86 | 0.01587831 | 0.01661592 | 0.01576445 | 7611 |
| 1735775400 | 0.01595004 | 8.5E-5 | 0.54 | 0.01587831 | 0.01602525 | 0.01576445 | 0 |
| 1735689000 | 0.01586455 | -9.7E-5 | -0.61 | 0.01597513 | 0.01638525 | 0.01577121 | 0 |
| 1735602600 | 0.01596137 | -8.0E-6 | -0.05 | 0.01585617 | 0.01632937 | 0.01570899 | 7611 |
| 1735516200 | 0.01596956 | -0.000191 | -1.18 | 0.01615934 | 0.01621165 | 0.01581852 | 0 |
| 1735429800 | 0.01616091 | 0.00033239 | 2.10 | 0.01584822 | 0.01620813 | 0.01582138 | 0 |
| 1735343400 | 0.01582852 | -2.2E-5 | -0.14 | 0.01585617 | 0.01632937 | 0.01573241 | 0 |
| 1735257000 | 0.01585032 | -0.000772 | -4.64 | 0.01668955 | 0.01671112 | 0.01572066 | 0 |
| 1735170600 | 0.01662225 | -7.0E-6 | -0.04 | 0.01659702 | 0.01685368 | 0.01638468 | 0 |
| 1735084200 | 0.01662934 | 0.00036976 | 2.27 | 0.01625639 | 0.01681646 | 0.01598641 | 0 |
| 1734997800 | 0.01625958 | 0.00067972 | 4.36 | 0.01626796 | 0.01643589 | 0.01556134 | 7611 |
| 1734911400 | 0.01557986 | -0.000291 | -1.83 | 0.01594166 | 0.01614791 | 0.0154589 | 0 |
| 1734825000 | 0.01587131 | -0.000627 | -3.80 | 0.01653481 | 0.01691313 | 0.0156742 | 0 |
| 1734738600 | 0.01649825 | 0.00012228 | 0.75 | 0.01626796 | 0.01660883 | 0.01482987 | 0 |
| 1734652200 | 0.01637597 | -0.000883 | -5.12 | 0.01722567 | 0.01768849 | 0.01587717 | 0 |
| 1734565800 | 0.01725885 | -0.001209 | -6.55 | 0.01850516 | 0.01857747 | 0.01724433 | 0 |
| 1734479400 | 0.01846803 | -0.000556 | -2.92 | 0.01892561 | 0.01923535 | 0.01832547 | 0 |
| 1734393000 | 0.01902391 | 0.00020811 | 1.11 | 0.00912301 | 0.0195398 | 0.0091143 | 7611 |
| 1734306600 | 0.0188158 | 0.00041588 | 2.26 | 0.01843076 | 0.0188158 | 0.01825626 | 0 |
| 1734220200 | 0.01839992 | -0.000176 | -0.95 | 0.01861302 | 0.01876868 | 0.01820933 | 0 |
| 1734133800 | 0.01857609 | 0.00011739 | 0.64 | 0.01850178 | 0.01886692 | 0.01835413 | 0 |
| 1734047400 | 0.0184587 | 0.00020696 | 1.13 | 0.01824893 | 0.01896826 | 0.01809647 | 0 |
| 1733961000 | 0.01825174 | 0.00102297 | 5.94 | 0.01730816 | 0.01832961 | 0.0169684 | 0 |
| 1733874600 | 0.01722877 | -0.000432 | -2.45 | 0.01760438 | 0.01797247 | 0.01674929 | 0 |
| 1733788200 | 0.01766121 | -0.001346 | -7.08 | 0.00912301 | 0.01875692 | 0.0091143 | 7611 |
| 1733701800 | 0.01900767 | -6.8E-5 | -0.36 | 0.01905689 | 0.01910211 | 0.01873064 | 0 |
| 1733615400 | 0.01907617 | -4.3E-5 | -0.22 | 0.01905927 | 0.01915266 | 0.01894251 | 0 |
| 1733529000 | 0.01911953 | 0.00107528 | 5.96 | 0.01803802 | 0.01947792 | 0.01803045 | 0 |
| 1733442600 | 0.01804425 | -0.000206 | -1.13 | 0.01824584 | 0.01881485 | 0.01780535 | 0 |
| 1733356200 | 0.01825064 | 0.00101012 | 5.86 | 0.01723438 | 0.01854672 | 0.01723438 | 0 |
| 1733269800 | 0.01724052 | -8.4E-5 | -0.48 | 0.01731259 | 0.01747096 | 0.01675672 | 0 |
| 1733183400 | 0.01732449 | -0.000348 | -1.97 | 0.01765812 | 0.01789336 | 0.01701176 | 0 |
| 1733097000 | 0.01767216 | 3.8E-5 | 0.22 | 0.01768463 | 0.01782348 | 0.01743592 | 0 |
| 1733010600 | 0.0176337 | 0.00052141 | 3.05 | 0.0170724 | 0.01777279 | 0.01702261 | 0 |
| 1732924200 | 0.01711229 | 6.7E-5 | 0.39 | 0.01704741 | 0.01736628 | 0.01685116 | 0 |
| 1732837800 | 0.01704541 | -0.000403 | -2.31 | 0.01737895 | 0.01741541 | 0.01683097 | 0 |
| 1732751400 | 0.01744868 | 0.00161602 | 10.21 | 0.01586945 | 0.01753369 | 0.01571528 | 0 |
| 1732665000 | 0.01583266 | -0.00042 | -2.58 | 0.01624592 | 0.01647769 | 0.01549051 | 0 |
| 1732578600 | 0.01625306 | 0.00024723 | 1.54 | 0.00912301 | 0.01684387 | 0.0091143 | 7611 |
| 1732492200 | 0.01600583 | -0.000182 | -1.12 | 0.01625887 | 0.01643561 | 0.01566925 | 0 |
| 1732405800 | 0.01618757 | 0.000364 | 2.30 | 0.01585437 | 0.01665752 | 0.01581714 | 0 |
| 1732319400 | 0.01582357 | -0.000234 | -1.46 | 0.01600711 | 0.01632384 | 0.01556486 | 0 |
| 1732233000 | 0.01605771 | 0.00141229 | 9.64 | 0.0146388 | 0.01611164 | 0.01445721 | 0 |
| 1732146600 | 0.01464542 | -0.000174 | -1.17 | 0.01482083 | 0.01504588 | 0.01444955 | 0 |
| 1732060200 | 0.01481959 | -0.000498 | -3.25 | 0.01530816 | 0.01530816 | 0.01463895 | 0 |
| 1731973800 | 0.01531763 | 0.00069591 | 4.76 | 0.00912301 | 0.0161082 | 0.0091143 | 7611 |
| 1731887400 | 0.01462172 | -0.000266 | -1.79 | 0.01493035 | 0.01503793 | 0.01451619 | 0 |
| 1731801000 | 0.01488794 | 0.00303249 | 25.58 | 0.01181895 | 0.01506816 | 0.01177468 | 5412 |
| 1731714600 | 0.01185545 | 0.00014305 | 1.22 | 0.01176886 | 0.01199153 | 0.01155055 | 0 |
| 1731628200 | 0.0117124 | -0.000524 | -4.28 | 0.01222409 | 0.01241843 | 0.01163416 | 0 |
| 1731541800 | 0.01223646 | -0.000214 | -1.72 | 0.01242903 | 0.0127809 | 0.01195419 | 0 |
| 1731455400 | 0.0124501 | -0.000436 | -3.38 | 0.01285252 | 0.01317477 | 0.01232103 | 0 |
| 1731369000 | 0.01288565 | -5.3E-5 | -0.41 | 0.01292371 | 0.01391766 | 0.01262433 | 6139 |
| 1731282600 | 0.01293861 | 0.00013647 | 1.07 | 0.01271748 | 0.01317973 | 0.01240302 | 4958 |
| 1731196200 | 0.01280214 | 0.00037321 | 3.00 | 0.01243788 | 0.01300419 | 0.01236267 | 13350 |
| 1731109800 | 0.01242893 | 1.3E-5 | 0.10 | 0.0125466 | 0.0126346 | 0.01213734 | 6314 |
| 1731023400 | 0.01241572 | -0.00022 | -1.74 | 0.01258558 | 0.01335136 | 0.01210903 | 13210 |
| 1730937000 | 0.01263536 | 0.00054741 | 4.53 | 0.01208401 | 0.01296722 | 0.01207928 | 14018 |
| 1730850600 | 0.01208795 | 0.0001741 | 1.46 | 0.01230426 | 0.01236556 | 0.01188503 | 10324 |
| 1730764200 | 0.01191385 | -0.000397 | -3.22 | 0.00912301 | 0.0124995 | 0.0091143 | 14714 |
| 1730677800 | 0.01231082 | -0.000398 | -3.13 | 0.01274464 | 0.01274778 | 0.01226052 | 13896 |
| 1730591400 | 0.01270923 | 7.8E-5 | 0.62 | 0.01264939 | 0.01284945 | 0.01243082 | 8873 |
| 1730505000 | 0.01263088 | -0.000562 | -4.26 | 0.01321255 | 0.01359144 | 0.01192039 | 16686 |
| 1730418600 | 0.01319243 | 7.8E-5 | 0.59 | 0.01311182 | 0.01407694 | 0.01257131 | 16446 |
| 1730332200 | 0.01311419 | -0.001668 | -11.28 | 0.01477971 | 0.01700535 | 0.01311419 | 13944 |
| 1730245800 | 0.0147819 | 0.00136554 | 10.18 | 0.01341243 | 0.02549575 | 0.01339392 | 31727 |
| 1730159400 | 0.01341636 | -9.1E-5 | -0.67 | 0.00912301 | 0.01404013 | 0.0091143 | 191837 |
| 1730073000 | 0.01350766 | -0.000105 | -0.77 | 0.01359631 | 0.01379422 | 0.01341376 | 9822 |
| 1729986600 | 0.01361267 | 2.4E-5 | 0.18 | 0.01371985 | 0.01390446 | 0.01358962 | 9086 |
| 1729900200 | 0.01358873 | -0.000385 | -2.76 | 0.01399745 | 0.01405864 | 0.01319445 | 11749 |
|
CORAL/ETH 0.00000476 ETH
+0.00%
|
CORAL/USD $ 0.015869
+0.71%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
