Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Consumer Price Index | CPIIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.009175 | 0.98% | 0.947059 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.953149 | 0.96466 | 0.936047 | 0.937883 | 0.527099 - 1.37 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 03:38:59 | 0.024316 | 1.15 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CPII | |||
Resumen Histórico CPIIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.36 | 1.37 | 1.11 | 0.01 | -0.412279 | -30.33% |
| 6 Months | 1.36 | 1.37 | 1.11 | 0.01 | -0.412279 | -30.33% |
| 1 Year | 1.19 | 1.37 | 0.527099 | 0.12 | -0.239163 | -20.16% |
| 3 Years | 1.03 | 2.33 | 0.527099 | 0.17 | -0.081006 | -7.88% |
| 5 Years | 1.03 | 2.33 | 0.527099 | 0.17 | -0.081006 | -7.88% |
CPIIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.938569 | 0.006449 | 0.69% | 0.933235 | 0.945053 | 0.930223 | 0.00 |
| 11 May 2024 | 0.93212 | -0.000308 | -0.03% | 0.933478 | 0.942282 | 0.925651 | 0.00 |
| 10 May 2024 | 0.932427 | -0.039844 | -4.10% | 0.970657 | 0.977897 | 0.922791 | 0.00 |
| 09 May 2024 | 0.972272 | 0.019869 | 2.09% | 0.953149 | 0.979432 | 0.945915 | 0.00 |
| 08 May 2024 | 0.952402 | -0.014532 | -1.50% | 0.965079 | 0.973124 | 0.941776 | 0.00 |
| 07 May 2024 | 0.966934 | -0.016163 | -1.64% | 0.983017 | 1.00 | 0.963747 | 0.00 |
| 06 May 2024 | 0.983097 | -0.021462 | -2.14% | 1.01 | 1.05 | 0.976193 | 0.00 |
| 05 May 2024 | 1.00 | 0.010 | 0.60% | 0.998283 | 1.02 | 0.985231 | 0.00 |
| 04 May 2024 | 0.998552 | 0.003697 | 0.37% | 0.993679 | 1.01 | 0.992019 | 0.00 |
| 03 May 2024 | 0.994855 | 0.037128 | 3.88% | 0.957704 | 1.00 | 0.948568 | 0.00 |
| 02 May 2024 | 0.957727 | 0.003194 | 0.33% | 0.953444 | 0.965115 | 0.927766 | 0.00 |
| 01 May 2024 | 0.954533 | -0.01352 | -1.40% | 0.964717 | 0.967367 | 0.901582 | 0.00 |
| 30 Abr 2024 | 0.968052 | -0.062043 | -6.02% | 1.03 | 1.04 | 0.934769 | 0.00 |
| 29 Abr 2024 | 1.03 | -0.020 | -1.53% | 1.01 | 1.05 | 0.995566 | 0.00 |
| 28 Abr 2024 | 1.05 | 0.00 | 0.37% | 1.04 | 1.07 | 1.04 | 0.00 |
| 27 Abr 2024 | 1.04 | 0.040 | 4.00% | 1.00 | 1.05 | 0.986874 | 0.00 |
| 26 Abr 2024 | 1.00 | -0.010 | -0.91% | 1.01 | 1.01 | 0.994355 | 0.00 |
| 25 Abr 2024 | 1.01 | 0.010 | 0.71% | 1.01 | 1.02 | 0.98433 | 0.00 |
| 24 Abr 2024 | 1.00 | -0.030 | -2.62% | 1.03 | 1.05 | 0.994448 | 0.00 |
| 23 Abr 2024 | 1.03 | 0.010 | 0.56% | 1.03 | 1.05 | 1.01 | 0.00 |
| 22 Abr 2024 | 1.03 | 0.020 | 1.69% | 1.01 | 1.05 | 0.995566 | 0.00 |
| 21 Abr 2024 | 1.01 | 0.00 | -0.12% | 1.01 | 1.02 | 0.999474 | 0.00 |
| 20 Abr 2024 | 1.01 | 0.030 | 2.71% | 0.978743 | 1.02 | 0.967889 | 0.00 |
| 19 Abr 2024 | 0.98301 | 0.000458 | 0.05% | 0.980858 | 1.00 | 0.919834 | 0.00 |
| 18 Abr 2024 | 0.982552 | 0.02702 | 2.83% | 0.957733 | 0.991356 | 0.947424 | 0.00 |
| 17 Abr 2024 | 0.955532 | -0.03288 | -3.33% | 0.987701 | 0.999407 | 0.937512 | 0.00 |
| 16 Abr 2024 | 0.988412 | -0.00528 | -0.53% | 0.992144 | 1.00 | 0.961097 | 0.00 |
| 15 Abr 2024 | 0.993692 | -0.019084 | -1.88% | 1.01 | 1.05 | 0.973143 | 0.00 |
| 14 Abr 2024 | 1.01 | 0.040 | 4.39% | 0.963679 | 1.02 | 0.933805 | 0.00 |
| 13 Abr 2024 | 0.970205 | -0.068886 | -6.63% | 1.03 | 1.06 | 0.925568 | 0.00 |
