Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Consumer Price Index | CPIIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001458 | -0.14% | 1.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 1.05 | 0.527099 - 1.37 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 03:38:59 | 0.024316 | 1.15 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CPII | |||
Resumen Histórico CPIIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 1.36 | 1.37 | 1.11 | 0.01 | -0.311363 | -22.91% |
| 1 Year | 0.655747 | 1.37 | 0.527099 | 0.03 | 0.392228 | 59.81% |
| 3 Years | 1.03 | 2.33 | 0.527099 | 0.17 | 0.01991 | 1.94% |
| 5 Years | 1.03 | 2.33 | 0.527099 | 0.17 | 0.01991 | 1.94% |
CPIIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.05 | 0.030 | 3.24% | 1.02 | 1.05 | 1.02 | 0.00 |
| 25 Jul 2024 | 1.02 | -0.050 | -4.81% | 1.07 | 1.07 | 0.991446 | 0.00 |
| 24 Jul 2024 | 1.07 | -0.050 | -4.18% | 1.12 | 1.12 | 1.06 | 0.00 |
| 23 Jul 2024 | 1.12 | 0.010 | 1.07% | 1.10 | 1.13 | 1.09 | 0.00 |
| 22 Jul 2024 | 1.10 | -0.030 | -2.22% | 1.02 | 1.12 | 1.01 | 0.00 |
| 21 Jul 2024 | 1.13 | 0.00 | -0.01% | 1.13 | 1.14 | 1.10 | 0.00 |
| 20 Jul 2024 | 1.13 | 0.010 | 0.45% | 1.12 | 1.13 | 1.12 | 0.00 |
| 19 Jul 2024 | 1.12 | 0.020 | 2.22% | 1.09 | 1.13 | 1.08 | 0.00 |
| 18 Jul 2024 | 1.10 | 0.010 | 1.14% | 1.09 | 1.12 | 1.08 | 0.00 |
| 17 Jul 2024 | 1.09 | -0.020 | -1.69% | 1.11 | 1.13 | 1.08 | 0.00 |
| 16 Jul 2024 | 1.11 | -0.010 | -1.05% | 1.12 | 1.12 | 1.07 | 0.00 |
| 15 Jul 2024 | 1.12 | 0.070 | 7.03% | 1.02 | 1.12 | 1.01 | 0.00 |
| 14 Jul 2024 | 1.04 | 0.030 | 2.53% | 1.02 | 1.05 | 1.01 | 0.00 |
| 13 Jul 2024 | 1.02 | 0.010 | 1.48% | 1.00 | 1.03 | 0.997847 | 0.00 |
| 12 Jul 2024 | 1.00 | 0.010 | 1.03% | 0.992429 | 1.01 | 0.976296 | 0.00 |
| 11 Jul 2024 | 0.993025 | -0.000878 | -0.09% | 0.992173 | 1.03 | 0.979291 | 0.00 |
| 10 Jul 2024 | 0.993903 | 0.010284 | 1.05% | 0.981207 | 1.01 | 0.970365 | 0.00 |
| 09 Jul 2024 | 0.983619 | 0.017662 | 1.83% | 0.96606 | 0.995252 | 0.962411 | 0.00 |
| 08 Jul 2024 | 0.965957 | 0.02942 | 3.14% | 1.18 | 1.18 | 0.930095 | 0.00 |
| 07 Jul 2024 | 0.936538 | -0.045813 | -4.66% | 0.980973 | 0.984302 | 0.936538 | 0.00 |
| 06 Jul 2024 | 0.982351 | 0.026982 | 2.82% | 0.954754 | 0.986733 | 0.947776 | 0.00 |
| 05 Jul 2024 | 0.955369 | -0.029054 | -2.95% | 0.976042 | 0.995406 | 0.907323 | 0.00 |
| 04 Jul 2024 | 0.984423 | -0.071145 | -6.74% | 1.06 | 1.06 | 0.979647 | 0.00 |
| 03 Jul 2024 | 1.06 | -0.040 | -3.56% | 1.09 | 1.10 | 1.04 | 0.00 |
| 02 Jul 2024 | 1.09 | -0.010 | -0.62% | 1.10 | 1.11 | 1.09 | 0.00 |
| 01 Jul 2024 | 1.10 | 0.00 | 0.07% | 1.18 | 1.18 | 1.10 | 0.00 |
| 30 Jun 2024 | 1.10 | 0.020 | 1.88% | 1.08 | 1.11 | 1.07 | 0.00 |
| 29 Jun 2024 | 1.08 | 0.00 | -0.09% | 1.08 | 1.09 | 1.08 | 0.00 |
| 28 Jun 2024 | 1.08 | -0.020 | -1.99% | 1.10 | 1.12 | 1.08 | 0.00 |
| 27 Jun 2024 | 1.10 | 0.020 | 2.27% | 1.08 | 1.11 | 1.08 | 0.00 |
