Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CPIIUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.20 | -0.020 | -1.32% | 1.21 | 1.22 | 1.17 | 0.00 |
| 21 May 2024 | 1.21 | 0.040 | 3.60% | 1.18 | 1.23 | 1.16 | 0.00 |
| 20 May 2024 | 1.17 | 0.190 | 19.30% | 0.924505 | 1.18 | 0.917492 | 0.00 |
| 19 May 2024 | 0.98303 | -0.017883 | -1.79% | 1.00 | 1.00 | 0.979784 | 0.00 |
| 18 May 2024 | 1.00 | 0.010 | 1.14% | 0.990216 | 1.01 | 0.988957 | 0.00 |
| 17 May 2024 | 0.989617 | 0.046713 | 4.95% | 0.942596 | 0.998741 | 0.939844 | 0.00 |
| 16 May 2024 | 0.942903 | -0.03022 | -3.11% | 0.972864 | 0.974139 | 0.937258 | 0.00 |
| 15 May 2024 | 0.973124 | 0.049651 | 5.38% | 0.924505 | 0.974255 | 0.917492 | 0.00 |
| 14 May 2024 | 0.923473 | -0.02117 | -2.24% | 0.944047 | 0.947911 | 0.916531 | 0.00 |
| 13 May 2024 | 0.944643 | 0.006074 | 0.65% | 0.953149 | 0.96466 | 0.936047 | 0.00 |
| 12 May 2024 | 0.938569 | 0.006449 | 0.69% | 0.933235 | 0.945053 | 0.930223 | 0.00 |
| 11 May 2024 | 0.93212 | -0.000308 | -0.03% | 0.933478 | 0.942282 | 0.925651 | 0.00 |
| 10 May 2024 | 0.932427 | -0.039844 | -4.10% | 0.970657 | 0.977897 | 0.922791 | 0.00 |
| 09 May 2024 | 0.972272 | 0.019869 | 2.09% | 0.953149 | 0.979432 | 0.945915 | 0.00 |
| 08 May 2024 | 0.952402 | -0.014532 | -1.50% | 0.965079 | 0.973124 | 0.941776 | 0.00 |
| 07 May 2024 | 0.966934 | -0.016163 | -1.64% | 0.983017 | 1.00 | 0.963747 | 0.00 |
| 06 May 2024 | 0.983097 | -0.021462 | -2.14% | 1.01 | 1.05 | 0.976193 | 0.00 |
| 05 May 2024 | 1.00 | 0.010 | 0.60% | 0.998283 | 1.02 | 0.985231 | 0.00 |
| 04 May 2024 | 0.998552 | 0.003697 | 0.37% | 0.993679 | 1.01 | 0.992019 | 0.00 |
| 03 May 2024 | 0.994855 | 0.037128 | 3.88% | 0.957704 | 1.00 | 0.948568 | 0.00 |
| 02 May 2024 | 0.957727 | 0.003194 | 0.33% | 0.953444 | 0.965115 | 0.927766 | 0.00 |
| 01 May 2024 | 0.954533 | -0.01352 | -1.40% | 0.964717 | 0.967367 | 0.901582 | 0.00 |
| 30 Abr 2024 | 0.968052 | -0.062043 | -6.02% | 1.03 | 1.04 | 0.934769 | 0.00 |
| 29 Abr 2024 | 1.03 | -0.020 | -1.53% | 1.01 | 1.05 | 0.995566 | 0.00 |
| 28 Abr 2024 | 1.05 | 0.00 | 0.37% | 1.04 | 1.07 | 1.04 | 0.00 |
| 27 Abr 2024 | 1.04 | 0.040 | 4.00% | 1.00 | 1.05 | 0.986874 | 0.00 |
| 26 Abr 2024 | 1.00 | -0.010 | -0.91% | 1.01 | 1.01 | 0.994355 | 0.00 |
| 25 Abr 2024 | 1.01 | 0.010 | 0.71% | 1.01 | 1.02 | 0.98433 | 0.00 |
| 24 Abr 2024 | 1.00 | -0.030 | -2.62% | 1.03 | 1.05 | 0.994448 | 0.00 |
| 23 Abr 2024 | 1.03 | 0.010 | 0.56% | 1.03 | 1.05 | 1.01 | 0.00 |
| 22 Abr 2024 | 1.03 | 0.020 | 1.69% | 1.01 | 1.05 | 0.995566 | 0.00 |
| 21 Abr 2024 | 1.01 | 0.00 | -0.12% | 1.01 | 1.02 | 0.999474 | 0.00 |
| 20 Abr 2024 | 1.01 | 0.030 | 2.71% | 0.978743 | 1.02 | 0.967889 | 0.00 |
| 19 Abr 2024 | 0.98301 | 0.000458 | 0.05% | 0.980858 | 1.00 | 0.919834 | 0.00 |
| 18 Abr 2024 | 0.982552 | 0.02702 | 2.83% | 0.957733 | 0.991356 | 0.947424 | 0.00 |
| 17 Abr 2024 | 0.955532 | -0.03288 | -3.33% | 0.987701 | 0.999407 | 0.937512 | 0.00 |
| 16 Abr 2024 | 0.988412 | -0.00528 | -0.53% | 0.992144 | 1.00 | 0.961097 | 0.00 |
| 15 Abr 2024 | 0.993692 | -0.019084 | -1.88% | 1.01 | 1.05 | 0.973143 | 0.00 |
| 14 Abr 2024 | 1.01 | 0.040 | 4.39% | 0.963679 | 1.02 | 0.933805 | 0.00 |
| 13 Abr 2024 | 0.970205 | -0.068886 | -6.63% | 1.03 | 1.06 | 0.925568 | 0.00 |
| 12 Abr 2024 | 1.04 | -0.080 | -7.52% | 1.12 | 1.14 | 1.00 | 0.00 |
| 11 Abr 2024 | 1.12 | -0.010 | -0.93% | 1.13 | 1.16 | 1.11 | 0.00 |
| 10 Abr 2024 | 1.13 | 0.010 | 0.88% | 1.12 | 1.14 | 1.09 | 0.00 |
| 09 Abr 2024 | 1.12 | -0.060 | -5.01% | 1.18 | 1.19 | 1.11 | 0.00 |
| 08 Abr 2024 | 1.18 | 0.080 | 6.92% | 1.05 | 1.19 | 1.03 | 0.00 |
| 07 Abr 2024 | 1.11 | 0.030 | 2.76% | 1.07 | 1.11 | 1.07 | 0.00 |
| 06 Abr 2024 | 1.08 | 0.010 | 1.12% | 1.06 | 1.09 | 1.06 | 0.00 |
| 05 Abr 2024 | 1.07 | 0.00 | -0.07% | 1.07 | 1.07 | 1.03 | 0.00 |
| 04 Abr 2024 | 1.07 | 0.00 | 0.29% | 1.06 | 1.10 | 1.04 | 0.00 |
| 03 Abr 2024 | 1.06 | 0.010 | 1.23% | 1.05 | 1.08 | 1.03 | 0.00 |
| 02 Abr 2024 | 1.05 | -0.080 | -6.74% | 1.12 | 1.12 | 1.03 | 0.00 |
| 01 Abr 2024 | 1.13 | -0.040 | -3.51% | 1.17 | 1.17 | 1.10 | 0.00 |
| 31 Mar 2024 | 1.17 | 0.040 | 3.83% | 1.12 | 1.17 | 1.12 | 0.00 |
| 30 Mar 2024 | 1.12 | 0.00 | -0.22% | 1.12 | 1.14 | 1.12 | 0.00 |
| 29 Mar 2024 | 1.13 | -0.020 | -1.36% | 1.14 | 1.15 | 1.11 | 0.00 |
| 28 Mar 2024 | 1.14 | 0.020 | 2.01% | 1.12 | 1.16 | 1.11 | 0.00 |
| 27 Mar 2024 | 1.12 | -0.030 | -2.58% | 1.15 | 1.17 | 1.11 | 0.00 |
| 26 Mar 2024 | 1.15 | 0.00 | 0.15% | 1.15 | 1.18 | 1.14 | 0.00 |
| 25 Mar 2024 | 1.15 | 0.040 | 3.62% | 1.13 | 1.17 | 1.03 | 0.00 |
| 24 Mar 2024 | 1.11 | 0.030 | 3.03% | 1.07 | 1.11 | 1.06 | 0.00 |
| 23 Mar 2024 | 1.07 | 0.010 | 1.12% | 1.07 | 1.10 | 1.05 | 0.00 |
| 22 Mar 2024 | 1.06 | -0.060 | -5.01% | 1.12 | 1.13 | 1.04 | 0.00 |
| 21 Mar 2024 | 1.12 | -0.010 | -0.71% | 1.12 | 1.15 | 1.09 | 0.00 |
| 20 Mar 2024 | 1.13 | 0.110 | 10.84% | 1.01 | 1.13 | 0.981931 | 0.00 |
| 19 Mar 2024 | 1.02 | -0.110 | -9.97% | 1.13 | 1.13 | 1.01 | 0.00 |
| 18 Mar 2024 | 1.13 | -0.160 | -12.60% | 1.36 | 1.37 | 1.11 | 0.00 |
| 17 Mar 2024 | 1.29 | 0.040 | 3.24% | 1.26 | 1.31 | 1.22 | 0.00 |
| 16 Mar 2024 | 1.25 | -0.080 | -5.92% | 1.33 | 1.34 | 1.24 | 0.00 |
| 15 Mar 2024 | 1.33 | -0.050 | -3.69% | 1.36 | 1.37 | 1.28 | 0.00 |
| 14 Mar 2024 | 1.38 | -0.040 | -3.05% | 1.42 | 1.43 | 1.32 | 0.00 |
| 13 Mar 2024 | 1.42 | 0.010 | 0.83% | 1.41 | 1.45 | 1.40 | 0.00 |
| 12 Mar 2024 | 1.41 | -0.030 | -2.37% | 1.45 | 1.45 | 1.37 | 0.00 |
| 11 Mar 2024 | 1.45 | 0.070 | 4.75% | 1.36 | 1.45 | 1.34 | 0.00 |
| 10 Mar 2024 | 1.38 | -0.010 | -0.82% | 1.39 | 1.41 | 1.35 | 0.00 |
| 09 Mar 2024 | 1.39 | 0.010 | 0.63% | 1.38 | 1.40 | 1.38 | 0.00 |
| 08 Mar 2024 | 1.38 | 0.010 | 0.76% | 1.38 | 1.42 | 1.36 | 0.00 |
| 07 Mar 2024 | 1.37 | 0.020 | 1.33% | 1.36 | 1.40 | 1.33 | 0.00 |
| 06 Mar 2024 | 1.36 | 0.090 | 7.48% | 1.27 | 1.39 | 1.25 | 0.00 |
| 05 Mar 2024 | 1.26 | -0.030 | -2.32% | 1.29 | 1.36 | 1.15 | 0.00 |
| 04 Mar 2024 | 1.29 | 0.050 | 4.26% | 1.21 | 1.29 | 1.20 | 0.00 |
| 03 Mar 2024 | 1.24 | 0.020 | 1.79% | 1.22 | 1.24 | 1.20 | 0.00 |
| 02 Mar 2024 | 1.22 | 0.00 | -0.32% | 1.22 | 1.23 | 1.21 | 0.00 |
| 01 Mar 2024 | 1.22 | 0.030 | 2.31% | 1.19 | 1.23 | 1.19 | 0.00 |
| 29 Feb 2024 | 1.19 | 0.00 | -0.41% | 1.21 | 1.25 | 1.18 | 0.00 |
| 28 Feb 2024 | 1.20 | 0.050 | 3.94% | 1.15 | 1.24 | 1.15 | 0.00 |
| 27 Feb 2024 | 1.15 | 0.020 | 2.04% | 1.13 | 1.17 | 1.13 | 0.00 |
| 26 Feb 2024 | 1.13 | 0.020 | 2.03% | 0.860959 | 1.14 | 0.860149 | 0.00 |
| 25 Feb 2024 | 1.11 | 0.040 | 4.11% | 1.06 | 1.11 | 1.06 | 0.00 |
| 24 Feb 2024 | 1.06 | 0.020 | 2.26% | 1.04 | 1.07 | 1.03 | 0.00 |
| 23 Feb 2024 | 1.04 | -0.020 | -1.54% | 1.06 | 1.06 | 1.03 | 0.00 |
