ApexCPX

US$ 0.021726

-0.000587

(

-2.63%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1607

NEO

Token

No es Minable

Monedero

Oferta

US$ 0.01278

Intercambio

Preguntar

US$ 0.021726

Última hora de transacción

15:34:56

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000157

Capacidad de mercado totalmente diluida

US$ 14,708,468

Fecha de Génesis

28/1/2018

Rango de días 0.021507-0.022293

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 451,693,686 / 676,989,090

66.72%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.152E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727654529	CPX/ETH	https://www.lbank.info/exchange/cpx/eth	ETH	1	https://www.lbank.info/exchange/cpx/eth	15 horas hace
3.4E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727654529	CPX/BTC	https://www.lbank.info/exchange/cpx/btc	BTC	2	https://www.lbank.info/exchange/cpx/btc	15 horas hace
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727654529	CPX/ETH	https://exchange.latoken.com/exchange/CPX-ETH	ETH	3	https://exchange.latoken.com/exchange/CPX-ETH	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.003222	0.0185043	574.310986965	0.00011863	0.03604437	163968.584247	CX

APEX is a blockchain-powered data and interactions exchange that passes value and data ownership back to the consumer, as well as increasing marketing effectiveness, data quality, and customer loyalty for the enterprise

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727653800	0.02233815	-4.3E-5	-0.19	0.02239887	0.0224404	0.02225373
1727567400	0.02238099	2.7E-5	0.12	0.02238188	0.02250892	0.02225432
1727481000	0.02235407	0.00019973	0.90	0.02213855	0.02260917	0.02204776
1727394600	0.02215434	0.00073935	3.45	0.02148577	0.02235306	0.02130806
1727308200	0.02141499	-0.000464	-2.12	0.02185134	0.02196975	0.02140628
1727221800	0.02187931	0.0003319	1.54	0.02153131	0.02198423	0.02132952
1727135400	0.02154741	-4.6E-5	-0.21	0.02198504	0.02206409	0.02117948
1727049000	0.02159312	-1.0E-6	-0.00	0.02154796	0.02173591	0.02121631
1726962600	0.02159459	0.00014309	0.67	0.02148923	0.02159459	0.0213436
1726876200	0.0214515	2.6E-5	0.12	0.02139421	0.02179476	0.02122402
1726789800	0.02142526	0.00060339	2.90	0.02100518	0.02171129	0.02097691
1726703400	0.02082187	0.00033007	1.61	0.02050195	0.02086816	0.0201448
1726617000	0.0204918	0.00065958	3.33	0.01980309	0.02085412	0.0195958
1726530600	0.01983222	-0.000276	-1.37	0.02011972	0.02012927	0.01956849
1726444200	0.02010808	-0.000298	-1.46	0.02040319	0.02053231	0.01997586
1726357800	0.02040617	-0.000193	-0.94	0.02058425	0.02062035	0.02023222
1726271400	0.02059957	0.00081899	4.14	0.01977876	0.02062493	0.01960466
1726185000	0.01978058	0.000275	1.41	0.01951376	0.01990922	0.01950639
1726098600	0.01950558	-8.1E-5	-0.41	0.01959502	0.01971982	0.01888952
1726012200	0.01958705	0.00016538	0.85	0.0193654	0.01973162	0.0191858
1725925800	0.01942167	0.00073262	3.92	0.02198504	0.02206409	0.01861018
1725839400	0.01868905	0.00029586	1.61	0.01841949	0.01880741	0.0182366
1725753000	0.01839319	7.5E-5	0.41	0.01835524	0.01863992	0.01827278
1725666600	0.01831851	-0.000773	-4.05	0.01909788	0.01935759	0.017864
1725580200	0.01909168	-0.000591	-3.00	0.01972179	0.01980027	0.01896369
1725493800	0.01968219	7.8E-5	0.40	0.01952235	0.01989121	0.01897769
1725407400	0.01960383	-0.000512	-2.55	0.02010527	0.02032738	0.01957435
1725321000	0.02011576	0.00064763	3.33	0.02198504	0.02206409	0.01951537
1725234600	0.01946813	-0.000576	-2.87	0.02004548	0.02007319	0.01946341
1725148200	0.02004453	-4.9E-5	-0.24	0.02009619	0.02017826	0.01998041
1725061800	0.02009306	-9.4E-5	-0.47	0.02016109	0.02035952	0.01968993
1724975400	0.02018751	6.5E-5	0.32	0.02006931	0.02079901	0.02001863
1724889000	0.02012286	-0.000162	-0.80	0.02022883	0.02046818	0.01969398
1724802600	0.02028443	-0.001103	-5.16	0.02137752	0.02148644	0.01972866
1724716200	0.02138778	-0.000466	-2.13	0.02188199	0.02191216	0.02138778
1724629800	0.02185388	9.2E-5	0.42	0.0218272	0.0221	0.02170634
1724543400	0.02176162	-6.0E-6	-0.03	0.02179612	0.02193021	0.02164668
1724457000	0.02176767	0.0012365	6.02	0.02053074	0.02203852	0.02053074
1724370600	0.02053117	-0.00027	-1.30	0.02198504	0.02206409	0.02040605
1724284200	0.0208012	0.00070295	3.50	0.02006254	0.02087158	0.02002316
1724197800	0.02009825	-9.5E-5	-0.47	0.0201956	0.02085274	0.01992697
1724111400	0.02019287	0.00020858	1.04	0.02198504	0.02206409	0.01970232
1724025000	0.01998429	-0.000223	-1.10	0.02022638	0.02047262	0.01998429
1723938600	0.02020683	0.00017178	0.86	0.02001858	0.02028559	0.02000655
1723852200	0.02003505	0.00045259	2.31	0.01957089	0.02034144	0.01943768
1723765800	0.01958246	-0.000426	-2.13	0.01998002	0.02034574	0.01913722
1723679400	0.02000886	-0.00057	-2.77	0.0205777	0.02100099	0.0198859
1723593000	0.0205788	0.00038296	1.90	0.02018084	0.02092893	0.0198858
1723506600	0.02019584	0.00019305	0.97	0.02198504	0.02206409	0.01967511
1723420200	0.02000279	-0.000691	-3.34	0.02077695	0.02099015	0.01983678
1723333800	0.0206937	6.0E-5	0.29	0.02069876	0.02090506	0.02050184
1723247400	0.02063393	-0.000373	-1.78	0.0209903	0.0209903	0.02026889
1723161000	0.02100704	0.00225806	12.04	0.01871048	0.02130186	0.01863906
1723074600	0.01874898	-0.000287	-1.51	0.01905634	0.01961389	0.01855944
1722988200	0.01903578	0.00058472	3.17	0.01835756	0.01940262	0.01835756
1722901800	0.01845106	-0.00134	-6.77	0.02198504	0.02206409	0.01688848
1722815400	0.01979065	-0.000865	-4.19	0.02062746	0.02076521	0.0194897
1722729000	0.02065582	-0.000234	-1.12	0.02088333	0.02113097	0.020366
1722642600	0.02088989	-0.001292	-5.82	0.02224447	0.02227749	0.02080383
1722556200	0.02218186	0.00018238	0.83	0.02198504	0.02229627	0.02117948
1722469800	0.02199948	-0.00052	-2.31	0.02249783	0.02271827	0.02193811
1722383400	0.02251924	-0.0002	-0.88	0.02272018	0.02277257	0.02220328
1722297000	0.02271972	-0.000476	-2.05	0.02302395	0.0238	0.01888263
1722210600	0.02319541	4.6E-5	0.20	0.02305285	0.02321585	0.0228183
1722124200	0.02314956	6.1E-5	0.26	0.02309041	0.02359144	0.02267647
1722037800	0.02308901	0.00073566	3.29	0.02236816	0.02318933	0.02236816
1721951400	0.02235335	0.00012404	0.56	0.02223465	0.02247255	0.02158796
1721865000	0.02222931	-0.000194	-0.87	0.02242816	0.02281088	0.02216242
1721778600	0.02242314	-0.000555	-2.42	0.02298551	0.02302995	0.02225678
1721692200	0.02297788	-0.000112	-0.49	0.02302395	0.02371838	0.01888263
1721605800	0.02309015	0.00023957	1.05	0.02282374	0.02322029	0.02240717
1721519400	0.02285058	0.00015031	0.66	0.02269337	0.02299127	0.02255274
1721433000	0.02270027	0.00095435	4.39	0.0217491	0.022932	0.02152193
1721346600	0.02174592	-7.2E-5	-0.33	0.02178886	0.02213556	0.0214982
1721260200	0.02181761	-0.000344	-1.55	0.02213074	0.02247334	0.02172825
1721173800	0.02216199	0.00014773	0.67	0.02204956	0.02222403	0.02124954
1721087400	0.02201426	0.00125264	6.03	0.02302395	0.02371838	0.01888263
1721001000	0.02076162	0.00062381	3.10	0.02013962	0.02087347	0.02013962
1720914600	0.02013781	0.00045633	2.32	0.01968277	0.02033017	0.01964799
1720828200	0.01968148	0.00017964	0.92	0.01949883	0.01990218	0.01923606
1720741800	0.01950184	-0.000135	-0.69	0.01959061	0.02017691	0.01941667
1720655400	0.01963682	-9.7E-5	-0.49	0.01969898	0.02019622	0.01943866
1720569000	0.01973349	0.00047134	2.45	0.01927997	0.01980109	0.01913983
1720482600	0.01926215	0.00027059	1.42	0.02302395	0.02371838	0.01876583
1720396200	0.01899156	-0.000783	-3.96	0.01977014	0.01984949	0.01898408
1720309800	0.0197747	0.00050027	2.60	0.01923451	0.01988319	0.019057
1720223400	0.01927443	-0.000183	-0.94	0.01935209	0.01952901	0.01825906
1720137000	0.01945734	-0.001013	-4.95	0.02045527	0.02053499	0.01929736
1720050600	0.0204704	-0.000613	-2.91	0.02110422	0.02114502	0.02017896
1719964200	0.0210832	-0.00027	-1.26	0.0213775	0.02148826	0.02098992
1719877800	0.02135342	2.7E-5	0.13	0.02302395	0.02371838	0.02124209
1719791400	0.02132648	0.0006394	3.09	0.02070298	0.02139253	0.02062016
1719705000	0.02068708	0.00017492	0.85	0.02050605	0.02077826	0.02050065