Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cream | CREAMBTC | Cripto | 7,665,350 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00001560 | 1.67% | 0.00094990 | 0.00094510 | 0.00095020 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00093430 | 0.00097700 | 0.00090770 | 0.00093430 | 0.00025740 - 0.00145360 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 05:59:36 | 0.100900 | 0.00094910 | BTC |
Resumen Histórico CREAMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00106660 | 0.00127600 | 0.00092470 | 34.14 | -0.00011670 | -10.94% |
| 1 Month | 0.00115030 | 0.00128200 | 0.00092470 | 31.79 | -0.00020040 | -17.42% |
| 3 Months | 0.00042640 | 0.00145360 | 0.00041760 | 49.01 | 0.00052350 | 122.77% |
| 6 Months | 0.00044510 | 0.00145360 | 0.00025740 | 61.87 | 0.00050480 | 113.41% |
| 1 Year | 0.00111070 | 0.00145360 | 0.00025740 | 95.72 | -0.00016080 | -14.48% |
| 3 Years | 0.00068920 | 0.00213200 | 0.00025740 | 159.19 | 0.00026070 | 37.83% |
| 5 Years | 0.00068920 | 0.00213200 | 0.00025740 | 159.19 | 0.00026070 | 37.83% |
CREAMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00092470 | -0.00015900 | -14.68% | 0.00108000 | 0.00108920 | 0.00092470 | 161.00 |
| 25 Jun 2024 | 0.00108340 | -0.00009900 | -8.38% | 0.00118200 | 0.00119280 | 0.00105520 | 12.00 |
| 24 Jun 2024 | 0.00118200 | 0.00002400 | 2.07% | 0.00115800 | 0.00127600 | 0.00115720 | 38.00 |
| 23 Jun 2024 | 0.00115800 | 0.00005900 | 5.37% | 0.00109910 | 0.00118910 | 0.00109650 | 9.00 |
| 22 Jun 2024 | 0.00109910 | 0.00000700 | 0.64% | 0.00109220 | 0.00111260 | 0.00108000 | 2.00 |
| 21 Jun 2024 | 0.00109220 | -0.00000700 | -0.64% | 0.00109910 | 0.00125360 | 0.00108930 | 10.00 |
| 20 Jun 2024 | 0.00109910 | 0.00003200 | 3.00% | 0.00106660 | 0.00109910 | 0.00105850 | 4.00 |
| 19 Jun 2024 | 0.00106660 | 0.00000500 | 0.47% | 0.00106200 | 0.00108340 | 0.00105350 | 5.00 |
| 18 Jun 2024 | 0.00106200 | 0.00000400 | 0.38% | 0.00105840 | 0.00113970 | 0.00100750 | 13.00 |
| 17 Jun 2024 | 0.00105840 | -0.00007100 | -6.29% | 0.00113250 | 0.00113360 | 0.00105820 | 131.00 |
| 16 Jun 2024 | 0.00112960 | 0.00000300 | 0.27% | 0.00112660 | 0.00114590 | 0.00111090 | 2.00 |
| 15 Jun 2024 | 0.00112660 | 0.00000700 | 0.63% | 0.00111920 | 0.00113560 | 0.00111070 | 3.00 |
| 14 Jun 2024 | 0.00111920 | 0.00001600 | 1.45% | 0.00110320 | 0.00114690 | 0.00110320 | 6.00 |
| 13 Jun 2024 | 0.00110320 | -0.00001500 | -1.34% | 0.00111810 | 0.00113320 | 0.00108930 | 6.00 |
| 12 Jun 2024 | 0.00111810 | -0.00001500 | -1.32% | 0.00113970 | 0.00117250 | 0.00111260 | 8.00 |
| 11 Jun 2024 | 0.00113320 | 0.00003700 | 3.37% | 0.00109650 | 0.00118290 | 0.00109650 | 17.00 |
| 10 Jun 2024 | 0.00109650 | -0.00004300 | -3.77% | 0.00114690 | 0.00114820 | 0.00109300 | 129.00 |
| 09 Jun 2024 | 0.00113930 | -0.00000700 | -0.61% | 0.00114160 | 0.00116710 | 0.00113560 | 5.00 |
| 08 Jun 2024 | 0.00114600 | 0.00001900 | 1.69% | 0.00113600 | 0.00120820 | 0.00112530 | 20.00 |
| 07 Jun 2024 | 0.00112670 | -0.00005600 | -4.73% | 0.00118290 | 0.00118290 | 0.00109200 | 8.00 |
| 06 Jun 2024 | 0.00118290 | 0.00007700 | 6.96% | 0.00110580 | 0.00123430 | 0.00110580 | 19.00 |
| 05 Jun 2024 | 0.00110580 | -0.00005600 | -4.82% | 0.00098000 | 0.00128200 | 0.00096580 | 177.00 |
| 04 Jun 2024 | 0.00116150 | 0.00010310 | 9.74% | 0.00105070 | 0.00124760 | 0.00103170 | 61.00 |
| 03 Jun 2024 | 0.00105840 | -0.00001500 | -1.40% | 0.00107310 | 0.00107490 | 0.00104040 | 3.00 |
| 02 Jun 2024 | 0.00107310 | 0.00000900 | 0.85% | 0.00106460 | 0.00115750 | 0.00104590 | 13.00 |
| 01 Jun 2024 | 0.00106460 | -0.00002800 | -2.56% | 0.00109300 | 0.00109910 | 0.00106050 | 3.00 |
| 31 May 2024 | 0.00109300 | 0.00000700 | 0.64% | 0.00108600 | 0.00113200 | 0.00106770 | 8.00 |
| 30 May 2024 | 0.00108600 | -0.00006400 | -5.56% | 0.00115030 | 0.00115390 | 0.00107490 | 4.00 |
| 29 May 2024 | 0.00115030 | -0.00003600 | -3.03% | 0.00119010 | 0.00122240 | 0.00114050 | 10.00 |
| 28 May 2024 | 0.00118650 | 0.00005300 | 4.68% | 0.00114160 | 0.00125090 | 0.00111290 | 13.00 |
| 27 May 2024 | 0.00113360 | -0.00005300 | -4.47% | 0.00116850 | 0.00119010 | 0.00112530 | 144.00 |
| 26 May 2024 | 0.00118650 | 0.00004800 | 4.21% | 0.00113890 | 0.00135820 | 0.00112960 | 42.00 |
| 25 May 2024 | 0.00113890 | 0.00003300 | 2.98% | 0.00110600 | 0.00119470 | 0.00107360 | 18.00 |
