Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1 | Binance | 56862.458 | /cdn/crypto/logos/exchanges/BINA.png | $ 572,598.14 | 1737919752 | CREAM/USDT | https://www.binance.com/en/trade/CREAM_USDT | USDT | 1 | https://www.binance.com/en/trade/CREAM_USDT | 96.7256749883 | Recientemente |
| 10.12 | Kucoin | 911.1178 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,146.56 | 1737919427 | CREAM/USDT | https://trade.kucoin.com/CREAM-USDT | USDT | 2 | https://trade.kucoin.com/CREAM-USDT | 1.54985358176 | 6 minutos hace |
| 10.14 | LATOKEN | 699.981 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,053.23 | 1737919197 | CREAM/USDT | https://exchange.latoken.com/exchange/CREAM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CREAM-USDT | 1.19070010487 | 9 minutos hace |
| 10.07 | Gate.io | 313.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,157.45 | 1737918667 | CREAM/USDT | https://gate.io/trade/CREAM_USDT | USDT | 4 | https://gate.io/trade/CREAM_USDT | 0.533771325091 | 18 minutos hace |
| 0.00415 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737849729 | CREAM/ETH | https://gate.io/trade/CREAM_ETH | ETH | 5 | https://gate.io/trade/CREAM_ETH | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CREAM/USDT | https://poloniex.com/exchange#USDT_CREAM | USDT | 6 | https://poloniex.com/exchange#USDT_CREAM | 0 | - | |||
| 0.0001804 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737849736 | CREAM/BTC | https://trade.kucoin.com/CREAM-BTC | BTC | 7 | https://trade.kucoin.com/CREAM-BTC | 0 | 19 horas hace |
| 0.02018748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | CREAM/ETH | https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 8 | https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | 19 horas hace |
| 0.0245 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1737849726 | CREAM/ETH | https://cex.io/cream-eth | ETH | 9 | https://cex.io/cream-eth | 0 | 19 horas hace |
| 10 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737849726 | CREAM/USD | https://cex.io/cream-usd | USD | 10 | https://cex.io/cream-usd | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CREAM/ETH | https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 11 | https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | - | |||
| 10.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737849726 | CREAM/USDT | https://cex.io/cream-usdt | USDT | 12 | https://cex.io/cream-usdt | 0 | 19 horas hace |
| 0.01960288 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737849721 | CREAM/ETH | https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 13 | https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 4 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 12 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 26 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 52 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 156 | 45.61 | -35.61 | -78.0749835562 | 5 | 76.99 | 11.4224106 | CX |
| 260 | 47.39215295 | -37.39215295 | -78.8994604011 | 5 | 6172.8513 | 90.34037522 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737762600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737676200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737589800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737503400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737417000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737244200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737157800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737071400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736985000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736898600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736812200 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736639400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736553000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736380200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736293800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736207400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736034600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735948200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735861800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735689000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735602600 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735429800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735343400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735257000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735170600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735084200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734997800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734825000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734738600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734652200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734565800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734479400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734393000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734220200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734133800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734047400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733961000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733874600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733788200 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733701800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733615400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733529000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733442600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733356200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733269800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733183400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733097000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733010600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732924200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732837800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732751400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732665000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732578600 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732405800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732319400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732233000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732146600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732060200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731973800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731801000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731714600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731628200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731541800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731455400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731369000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731282600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731196200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731109800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731023400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730937000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730850600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730764200 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730591400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730505000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730418600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730332200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730245800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730159400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729986600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
|
CREAM/BTC 0.00018040 BTC
+0.00%
|
CREAM/EUR 18.07 €
+0.29%
|
|
CREAM/USD $ 10.00
+0.00%
|
CREAM/GBP £ 15.17
+0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
