Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.63 | Binance | 41743.646 | /cdn/crypto/logos/exchanges/BINA.png | $ 228,534.04 | 1741689613 | CREAM/USDT | https://www.binance.com/en/trade/CREAM_USDT | USDT | 1 | https://www.binance.com/en/trade/CREAM_USDT | 95.8991874124 | Recientemente |
| 5.57 | Kucoin | 1207.7294 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,572.93 | 1741688733 | CREAM/USDT | https://trade.kucoin.com/CREAM-USDT | USDT | 2 | https://trade.kucoin.com/CREAM-USDT | 2.7745604223 | 15 minutos hace |
| 5.49 | Gate.io | 577.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,086.32 | 1741688054 | CREAM/USDT | https://gate.io/trade/CREAM_USDT | USDT | 3 | https://gate.io/trade/CREAM_USDT | 1.32625216526 | 26 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CREAM/USDT | https://poloniex.com/exchange#USDT_CREAM | USDT | 4 | https://poloniex.com/exchange#USDT_CREAM | 0 | - | |||
| 0.01960288 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741651321 | CREAM/ETH | https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 5 | https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | 11 horas hace |
| 0.0001804 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741651331 | CREAM/BTC | https://trade.kucoin.com/CREAM-BTC | BTC | 6 | https://trade.kucoin.com/CREAM-BTC | 0 | 11 horas hace |
| 0.00415 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | CREAM/ETH | https://gate.io/trade/CREAM_ETH | ETH | 7 | https://gate.io/trade/CREAM_ETH | 0 | 11 horas hace |
| 0.02018748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | CREAM/ETH | https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 8 | https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | 11 horas hace |
| 0.0245 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1741651324 | CREAM/ETH | https://cex.io/cream-eth | ETH | 9 | https://cex.io/cream-eth | 0 | 11 horas hace |
| 10 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741651324 | CREAM/USD | https://cex.io/cream-usd | USD | 10 | https://cex.io/cream-usd | 0 | 11 horas hace |
| 6.36 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | CREAM/USDT | https://exchange.latoken.com/exchange/CREAM-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CREAM-USDT | 0 | 1 día hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CREAM/ETH | https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200 | ETH | 12 | https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200 | 0 | - | |||
| 10.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741651324 | CREAM/USDT | https://cex.io/cream-usdt | USDT | 13 | https://cex.io/cream-usdt | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 4 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 12 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 26 | 10 | 0 | 0 | 10 | 10 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 10 | 0 | CX |
| 156 | 44 | -34 | -77.2727272727 | 5 | 63.09 | 5.96750707 | CX |
| 260 | 47.39215295 | -37.39215295 | -78.8994604011 | 5 | 6172.8513 | 87.83092035 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741564200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741477800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741391400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741305000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741218600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741132200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741045800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740959400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740873000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740786600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740700200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740613800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740527400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740441000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740354600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740268200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740181800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740095400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1740009000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739922600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739836200 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739663400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739577000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739490600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739404200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739317800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739231400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1739058600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738972200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738885800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738799400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738713000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738626600 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738453800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738367400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738281000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738194600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738108200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738021800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737849000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737762600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737676200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737589800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737503400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737417000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737244200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737157800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737071400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736985000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736898600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736812200 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736639400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736553000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736380200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736293800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736207400 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736034600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735948200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735861800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735689000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735602600 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735429800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735343400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735257000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735170600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735084200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734997800 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734825000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734738600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734652200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734565800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734479400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734393000 | 10 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734220200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734133800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734047400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733961000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
|
CREAM/BTC 0.00018040 BTC
+0.00%
|
CREAM/EUR 13.54 €
+3.61%
|
|
CREAM/USD $ 10.00
+0.00%
|
CREAM/GBP £ 11.40
+3.64%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
