CreamCREAM

US$ 10.00

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 457

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 8.52

Intercambio

CXIO

Preguntar

US$ 110.00

Última hora de transacción

14:35:55

Volumen (24 horas)

$ 498,933

Último tamaño de operación

1.94

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 11.64

Capacidad de mercado totalmente diluida

US$ 90,000,000

Fecha de Génesis

03/8/2020

Rango de días 10.00-10.00

Rango de 52 semanas 10.00-11.64

Suministro circulante 2,318,436 / 9,000,000

25.76%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.14	Gate.io	2013.93	/cdn/crypto/logos/exchanges/GATE.png	$ 2,269.13	1745560270	CREAM/USDT	https://gate.io/trade/CREAM_USDT	USDT	1	https://gate.io/trade/CREAM_USDT	56.8465592551	23 minutos hace
1.14	Kucoin	1528.8174	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,726.45	1745561142	CREAM/USDT	https://trade.kucoin.com/CREAM-USDT	USDT	2	https://trade.kucoin.com/CREAM-USDT	43.1534407449	8 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CREAM/USDT	https://poloniex.com/exchange#USDT_CREAM	USDT	3	https://poloniex.com/exchange#USDT_CREAM	0	-
0.0001804	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	CREAM/BTC	https://trade.kucoin.com/CREAM-BTC	BTC	4	https://trade.kucoin.com/CREAM-BTC	0	6 horas hace
0.00415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	CREAM/ETH	https://gate.io/trade/CREAM_ETH	ETH	5	https://gate.io/trade/CREAM_ETH	0	6 horas hace
0.01960288	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	CREAM/ETH	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	6	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	6 horas hace
0.02018748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	CREAM/ETH	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	7	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	6 horas hace
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745539325	CREAM/USD	https://cex.io/cream-usd	USD	8	https://cex.io/cream-usd	0	6 horas hace
0.0245	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1745539326	CREAM/ETH	https://cex.io/cream-eth	ETH	9	https://cex.io/cream-eth	0	6 horas hace
2.1	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745539339	CREAM/USDT	https://www.binance.com/en/trade/CREAM_USDT	USDT	10	https://www.binance.com/en/trade/CREAM_USDT	0	6 horas hace
0.71	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	CREAM/USDT	https://exchange.latoken.com/exchange/CREAM-USDT	USDT	11	https://exchange.latoken.com/exchange/CREAM-USDT	0	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CREAM/ETH	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	12	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	0	-
10.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745539326	CREAM/USDT	https://cex.io/cream-usdt	USDT	13	https://cex.io/cream-usdt	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	10	0	0	10	11.64	0	CX
4	10	0	0	10	11.64	0	CX
12	10	0	0	10	11.64	0	CX
26	10	0	0	10	11.64	0	CX
52	10	0	0	10	11.64	0	CX
156	42.61	-32.61	-76.5313306736	5	44.58	3.52551706	CX
260	47.39215295	-37.39215295	-78.8994604011	5	6172.8513	85.40465183	CX

C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chai... C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chain Polygon and Fantom. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745538600	10	-1.64	-14.09	0	0	0
1745452200	11.64	0	0.00	11.64	11.64	11.64
1745365800	11.64	1.64	16.40	11.64	11.64	11.64
1745279400	10	0	0.00	10	10	10
1745193000	10	0	0.00	10	10	10
1745106600	10	0	0.00	10	10	10
1745020200	10	0	0.00	10	10	10
1744933800	10	0	0.00	10	10	10
1744847400	10	0	0.00	10	10	10
1744761000	10	0	0.00	10	10	10
1744674600	10	0	0.00	10	10	10
1744588200	10	0	0.00	10	10	10
1744501800	10	0	0.00	10	10	10
1744415400	10	0	0.00	10	10	10
1744329000	10	0	0.00	10	10	10
1744242600	10	-1.64	-14.09	0	0	0
1744156200	11.64	0	0.00	11.64	11.64	11.64
1744069800	11.64	0	0.00	0	0	0
1743983400	11.64	0	0.00	0	0	0
1743897000	11.64	1.64	16.40	11.64	11.64	11.64
1743810600	10	0	0.00	10	10	10
1743724200	10	0	0.00	10	10	10
1743637800	10	0	0.00	10	10	10
1743551400	10	0	0.00	10	10	10
1743465000	10	0	0.00	0	0	0
1743378600	10	0	0.00	10	10	10
1743292200	10	0	0.00	10	10	10
1743205800	10	0	0.00	10	10	10
1743119400	10	0	0.00	10	10	10
1743033000	10	0	0.00	10	10	10
1742946600	10	0	0.00	10	10	10
1742860200	10	0	0.00	10	10	10
1742773800	10	0	0.00	10	10	10
1742687400	10	0	0.00	10	10	10
1742601000	10	0	0.00	10	10	10
1742514600	10	0	0.00	10	10	10
1742428200	10	0	0.00	10	10	10
1742341800	10	0	0.00	10	10	10
1742255400	10	0	0.00	0	0	0
1742169000	10	0	0.00	10	10	10
1742082600	10	0	0.00	10	10	10
1741996200	10	0	0.00	10	10	10
1741909800	10	0	0.00	10	10	10
1741823400	10	0	0.00	10	10	10
1741737000	10	0	0.00	10	10	10
1741650600	10	0	0.00	0	0	0
1741564200	10	0	0.00	10	10	10
1741477800	10	0	0.00	10	10	10
1741391400	10	0	0.00	0	0	0
1741305000	10	0	0.00	10	10	10
1741218600	10	0	0.00	10	10	10
1741132200	10	0	0.00	10	10	10
1741045800	10	0	0.00	0	0	0
1740959400	10	0	0.00	10	10	10
1740873000	10	0	0.00	10	10	10
1740786600	10	0	0.00	10	10	10
1740700200	10	0	0.00	10	10	10
1740613800	10	0	0.00	10	10	10
1740527400	10	0	0.00	10	10	10
1740441000	10	0	0.00	0	0	0
1740354600	10	0	0.00	10	10	10
1740268200	10	0	0.00	10	10	10
1740181800	10	0	0.00	10	10	10
1740095400	10	0	0.00	10	10	10
1740009000	10	0	0.00	10	10	10
1739922600	10	0	0.00	10	10	10
1739836200	10	0	0.00	0	0	0
1739749800	10	0	0.00	10	10	10
1739663400	10	0	0.00	10	10	10
1739577000	10	0	0.00	10	10	10
1739490600	10	0	0.00	10	10	10
1739404200	10	0	0.00	10	10	10
1739317800	10	0	0.00	10	10	10
1739231400	10	0	0.00	0	0	0
1739145000	10	0	0.00	10	10	10
1739058600	10	0	0.00	10	10	10
1738972200	10	0	0.00	10	10	10
1738885800	10	0	0.00	10	10	10
1738799400	10	0	0.00	10	10	10
1738713000	10	0	0.00	10	10	10
1738626600	10	0	0.00	0	0	0
1738540200	10	0	0.00	10	10	10
1738453800	10	0	0.00	10	10	10
1738367400	10	0	0.00	10	10	10
1738281000	10	0	0.00	10	10	10
1738194600	10	0	0.00	10	10	10
1738108200	10	0	0.00	10	10	10
1738021800	10	0	0.00	0	0	0
1737935400	10	0	0.00	10	10	10
1737849000	10	0	0.00	10	10	10