Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CREAMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00072920 | -0.00001600 | -2.15% | 0.00074480 | 0.00076520 | 0.00072190 | 7.00 |
| 02 May 2024 | 0.00074480 | 0.00003100 | 4.34% | 0.00071400 | 0.00080740 | 0.00070820 | 15.00 |
| 01 May 2024 | 0.00071400 | 0.00003100 | 4.54% | 0.00069090 | 0.00072000 | 0.00067520 | 14.00 |
| 30 Abr 2024 | 0.00068270 | -0.00000500 | -0.73% | 0.00068740 | 0.00069920 | 0.00066150 | 16.00 |
| 29 Abr 2024 | 0.00068740 | -0.00000020 | -0.03% | 0.00069140 | 0.00073010 | 0.00067600 | 14.00 |
| 28 Abr 2024 | 0.00068760 | -0.00002400 | -3.37% | 0.00071120 | 0.00071930 | 0.00068520 | 20.00 |
| 27 Abr 2024 | 0.00071120 | 0.00002600 | 3.80% | 0.00068500 | 0.00072320 | 0.00068120 | 52.00 |
| 26 Abr 2024 | 0.00068500 | -0.00003400 | -4.73% | 0.00071760 | 0.00072380 | 0.00068120 | 3.00 |
| 25 Abr 2024 | 0.00071940 | -0.00002200 | -2.97% | 0.00074120 | 0.00080150 | 0.00071940 | 20.00 |
| 24 Abr 2024 | 0.00074120 | 0.00000300 | 0.41% | 0.00073870 | 0.00074720 | 0.00070100 | 108.00 |
| 23 Abr 2024 | 0.00073870 | 0.00000400 | 0.54% | 0.00074120 | 0.00074970 | 0.00072430 | 8.00 |
| 22 Abr 2024 | 0.00073500 | -0.00000020 | -0.03% | 0.00074620 | 0.00080660 | 0.00072930 | 73.00 |
| 21 Abr 2024 | 0.00073520 | -0.00001600 | -2.13% | 0.00075130 | 0.00075310 | 0.00072340 | 7.00 |
| 20 Abr 2024 | 0.00075130 | 0.00000900 | 1.21% | 0.00074180 | 0.00077110 | 0.00073520 | 7.00 |
| 19 Abr 2024 | 0.00074210 | -0.00003000 | -3.88% | 0.00077250 | 0.00078920 | 0.00074210 | 10.00 |
| 18 Abr 2024 | 0.00077250 | -0.00004400 | -5.39% | 0.00081610 | 0.00082320 | 0.00075920 | 20.00 |
| 17 Abr 2024 | 0.00081610 | 0.00005800 | 7.65% | 0.00075860 | 0.00087880 | 0.00074120 | 100.00 |
| 16 Abr 2024 | 0.00075860 | -0.00003500 | -4.41% | 0.00079410 | 0.00079410 | 0.00073650 | 16.00 |
| 15 Abr 2024 | 0.00079410 | 0.00007700 | 10.74% | 0.00072890 | 0.00086860 | 0.00072890 | 177.00 |
| 14 Abr 2024 | 0.00071720 | 0.00009500 | 15.27% | 0.00061740 | 0.00078660 | 0.00057340 | 231.00 |
| 13 Abr 2024 | 0.00062230 | -0.00011800 | -15.95% | 0.00073990 | 0.00076720 | 0.00056080 | 271.00 |
| 12 Abr 2024 | 0.00073990 | 0.00015030 | 25.49% | 0.00058960 | 0.00082760 | 0.00057920 | 101.00 |
| 11 Abr 2024 | 0.00058960 | -0.00001900 | -3.12% | 0.00060890 | 0.00062710 | 0.00058360 | 31.00 |
| 10 Abr 2024 | 0.00060890 | -0.00003500 | -5.43% | 0.00064420 | 0.00072600 | 0.00060320 | 101.00 |
| 09 Abr 2024 | 0.00064420 | 0.00009000 | 16.22% | 0.00055470 | 0.00069920 | 0.00053720 | 295.00 |
| 08 Abr 2024 | 0.00055470 | -0.00001100 | -1.94% | 0.00055830 | 0.00064970 | 0.00050320 | 252.00 |
| 07 Abr 2024 | 0.00056560 | 0.00013820 | 32.34% | 0.00042740 | 0.00067750 | 0.00042740 | 161.00 |
| 06 Abr 2024 | 0.00042740 | -0.00000800 | -1.84% | 0.00043520 | 0.00044110 | 0.00042590 | 7.00 |
| 05 Abr 2024 | 0.00043520 | -0.00000030 | -0.07% | 0.00043550 | 0.00044670 | 0.00041760 | 18.00 |
| 04 Abr 2024 | 0.00043550 | 0.00000900 | 2.11% | 0.00042640 | 0.00044790 | 0.00042640 | 8.00 |
| 03 Abr 2024 | 0.00042640 | -0.00000020 | -0.05% | 0.00043470 | 0.00045570 | 0.00042320 | 15.00 |
| 02 Abr 2024 | 0.00042660 | 0.00000900 | 2.15% | 0.00041800 | 0.00044160 | 0.00041210 | 31.00 |
| 01 Abr 2024 | 0.00041800 | -0.00003500 | -7.72% | 0.00045910 | 0.00046000 | 0.00040780 | 10.00 |
| 31 Mar 2024 | 0.00045310 | 0.00003000 | 7.09% | 0.00042340 | 0.00049400 | 0.00042050 | 115.00 |
| 30 Mar 2024 | 0.00042340 | -0.00000300 | -0.70% | 0.00042650 | 0.00044650 | 0.00042330 | 20.00 |
| 29 Mar 2024 | 0.00042650 | 0.00000020 | 0.05% | 0.00042630 | 0.00043420 | 0.00041720 | 47.00 |
| 28 Mar 2024 | 0.00042630 | 0.00000500 | 1.19% | 0.00041680 | 0.00042640 | 0.00039750 | 24.00 |
| 27 Mar 2024 | 0.00042160 | 0.00000900 | 2.18% | 0.00041260 | 0.00046390 | 0.00038400 | 200.00 |
| 26 Mar 2024 | 0.00041260 | 0.00001500 | 3.77% | 0.00039340 | 0.00043090 | 0.00039340 | 58.00 |
| 25 Mar 2024 | 0.00039810 | 0.00001900 | 5.02% | 0.00037840 | 0.00040230 | 0.00037520 | 28.00 |
| 24 Mar 2024 | 0.00037860 | -0.00000500 | -1.30% | 0.00038320 | 0.00039910 | 0.00037860 | 14.00 |
| 23 Mar 2024 | 0.00038400 | -0.00003300 | -7.92% | 0.00041680 | 0.00043850 | 0.00037360 | 40.00 |
| 22 Mar 2024 | 0.00041680 | 0.00007900 | 23.38% | 0.00033790 | 0.00046080 | 0.00032720 | 392.00 |
| 21 Mar 2024 | 0.00033790 | -0.00000800 | -2.31% | 0.00034630 | 0.00035100 | 0.00033320 | 8.00 |
| 20 Mar 2024 | 0.00034630 | -0.00001000 | -2.81% | 0.00036320 | 0.00037400 | 0.00033920 | 19.00 |
| 19 Mar 2024 | 0.00035590 | -0.00002300 | -6.08% | 0.00037160 | 0.00044700 | 0.00034720 | 415.00 |
| 18 Mar 2024 | 0.00037840 | 0.00006500 | 20.73% | 0.00030880 | 0.00043170 | 0.00030640 | 195.00 |
| 17 Mar 2024 | 0.00031350 | 0.00001900 | 6.45% | 0.00029470 | 0.00031990 | 0.00028330 | 38.00 |
| 16 Mar 2024 | 0.00029470 | 0.00000700 | 2.43% | 0.00028760 | 0.00029970 | 0.00027930 | 25.00 |
| 15 Mar 2024 | 0.00028760 | -0.00000700 | -2.38% | 0.00029680 | 0.00030670 | 0.00028570 | 24.00 |
| 14 Mar 2024 | 0.00029470 | -0.00000060 | -0.20% | 0.00029000 | 0.00030130 | 0.00028530 | 21.00 |
| 13 Mar 2024 | 0.00029530 | 0.00002200 | 8.05% | 0.00027320 | 0.00029530 | 0.00026820 | 42.00 |
| 12 Mar 2024 | 0.00027320 | -0.00000400 | -1.44% | 0.00027730 | 0.00030300 | 0.00026650 | 58.00 |
| 11 Mar 2024 | 0.00027730 | -0.00001300 | -4.48% | 0.00029000 | 0.00030710 | 0.00026780 | 75.00 |
| 10 Mar 2024 | 0.00029000 | 0.00001500 | 5.46% | 0.00027460 | 0.00032120 | 0.00026360 | 46.00 |
| 09 Mar 2024 | 0.00027460 | -0.00000900 | -3.18% | 0.00028330 | 0.00028600 | 0.00026330 | 33.00 |
| 08 Mar 2024 | 0.00028330 | 0.00001500 | 5.60% | 0.00026800 | 0.00028600 | 0.00025740 | 29.00 |
| 07 Mar 2024 | 0.00026800 | 0.00000100 | 0.37% | 0.00026670 | 0.00028220 | 0.00026010 | 21.00 |
| 06 Mar 2024 | 0.00026670 | -0.00000500 | -1.84% | 0.00027140 | 0.00027240 | 0.00025930 | 82.00 |
| 05 Mar 2024 | 0.00027140 | 0.00000500 | 1.88% | 0.00027120 | 0.00028240 | 0.00025930 | 80.00 |
| 04 Mar 2024 | 0.00026600 | -0.00003000 | -10.12% | 0.00029640 | 0.00030160 | 0.00026600 | 71.00 |
| 03 Mar 2024 | 0.00029630 | 0.00000200 | 0.68% | 0.00029390 | 0.00030030 | 0.00028720 | 55.00 |
| 02 Mar 2024 | 0.00029390 | 0.00001500 | 5.38% | 0.00027880 | 0.00029640 | 0.00027620 | 11.00 |
| 01 Mar 2024 | 0.00027880 | 0.00000800 | 2.95% | 0.00027120 | 0.00029390 | 0.00027120 | 66.00 |
| 29 Feb 2024 | 0.00027120 | 0.00000200 | 0.74% | 0.00026690 | 0.00028260 | 0.00026690 | 26.00 |
| 28 Feb 2024 | 0.00026880 | -0.00002400 | -8.21% | 0.00029240 | 0.00032280 | 0.00026700 | 191.00 |
| 27 Feb 2024 | 0.00029240 | -0.00000600 | -2.01% | 0.00029810 | 0.00030410 | 0.00028580 | 26.00 |
| 26 Feb 2024 | 0.00029810 | -0.00001400 | -4.48% | 0.00030950 | 0.00031780 | 0.00029810 | 7.00 |
| 25 Feb 2024 | 0.00031250 | -0.00000100 | -0.32% | 0.00031350 | 0.00031350 | 0.00030840 | 1.00 |
| 24 Feb 2024 | 0.00031350 | 0.00000400 | 1.29% | 0.00030930 | 0.00032200 | 0.00030480 | 7.00 |
| 23 Feb 2024 | 0.00030930 | -0.00000600 | -1.90% | 0.00031560 | 0.00032220 | 0.00030550 | 10.00 |
| 22 Feb 2024 | 0.00031560 | 0.00000300 | 0.96% | 0.00031280 | 0.00032220 | 0.00030200 | 29.00 |
| 21 Feb 2024 | 0.00031280 | 0.00000600 | 1.96% | 0.00030680 | 0.00031900 | 0.00030460 | 28.00 |
| 20 Feb 2024 | 0.00030680 | -0.00001800 | -5.55% | 0.00032820 | 0.00033070 | 0.00030680 | 6.00 |
| 19 Feb 2024 | 0.00032430 | 0.00000200 | 0.62% | 0.00031680 | 0.00032830 | 0.00031290 | 3.00 |
| 18 Feb 2024 | 0.00032210 | -0.00000060 | -0.19% | 0.00032270 | 0.00032280 | 0.00031680 | 2.00 |
| 17 Feb 2024 | 0.00032270 | 0.00000900 | 2.87% | 0.00031360 | 0.00032570 | 0.00030880 | 6.00 |
| 16 Feb 2024 | 0.00031360 | -0.00001200 | -3.68% | 0.00032600 | 0.00032820 | 0.00030810 | 6.00 |
| 15 Feb 2024 | 0.00032600 | 0.00000300 | 0.93% | 0.00032560 | 0.00033500 | 0.00030880 | 9.00 |
| 14 Feb 2024 | 0.00032290 | -0.00001100 | -3.30% | 0.00033370 | 0.00033420 | 0.00031640 | 24.00 |
| 13 Feb 2024 | 0.00033370 | 0.00000500 | 1.52% | 0.00032910 | 0.00034140 | 0.00032400 | 7.00 |
| 12 Feb 2024 | 0.00032910 | -0.00001100 | -3.23% | 0.00034390 | 0.00035340 | 0.00032330 | 5.00 |
| 11 Feb 2024 | 0.00034030 | 0.00000400 | 1.19% | 0.00033630 | 0.00034480 | 0.00032760 | 2.00 |
| 10 Feb 2024 | 0.00033630 | -0.00001100 | -3.17% | 0.00034700 | 0.00035490 | 0.00033080 | 10.00 |
| 09 Feb 2024 | 0.00034700 | -0.00000070 | -0.20% | 0.00034770 | 0.00035060 | 0.00033230 | 44.00 |
| 08 Feb 2024 | 0.00034770 | -0.00000800 | -2.25% | 0.00035600 | 0.00036030 | 0.00034300 | 15.00 |
| 07 Feb 2024 | 0.00035600 | -0.00001000 | -2.73% | 0.00036630 | 0.00037550 | 0.00035300 | 13.00 |
| 06 Feb 2024 | 0.00036630 | -0.00000500 | -1.35% | 0.00037130 | 0.00038100 | 0.00036040 | 9.00 |
| 05 Feb 2024 | 0.00037130 | -0.00000500 | -1.33% | 0.00037250 | 0.00038470 | 0.00036290 | 11.00 |
| 04 Feb 2024 | 0.00037630 | 0.00001500 | 4.15% | 0.00036150 | 0.00042430 | 0.00036040 | 35.00 |
| 03 Feb 2024 | 0.00036150 | -0.00001100 | -2.95% | 0.00037230 | 0.00038970 | 0.00035460 | 6.00 |
