Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PROXI CREDIT | CREDITPUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000123 | 3.39% | 0.00374 | 0.003672 | 0.003774 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003621 | 0.003831 | 0.003609 | 0.003618 | 0.002978 - 0.014937 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:57:01 | 4,461.93 | 0.003748 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,431.32 | 1,451,773.27 | CREDITP | |||
Resumen Histórico CREDITPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004002 | 0.004054 | 0.003512 | 2,117,283.69 | -0.000262 | -6.54% |
| 1 Month | 0.004419 | 0.014937 | 0.003493 | 2,327,264.66 | -0.000678 | -15.35% |
| 3 Months | 0.005096 | 0.014937 | 0.003493 | 2,261,582.34 | -0.001355 | -26.60% |
| 6 Months | 0.005093 | 0.014937 | 0.003493 | 2,380,101.69 | -0.001353 | -26.56% |
| 1 Year | 0.004816 | 0.014937 | 0.002978 | 2,697,970.75 | -0.001076 | -22.34% |
| 3 Years | 0.032494 | 0.418768 | 0.002274 | 1,537,661.08 | -0.028753 | -88.49% |
| 5 Years | 0.010316 | 0.418768 | 0.002274 | 1,391,155.44 | -0.006576 | -63.74% |
CREDITPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.003615 | -0.00029 | -7.43% | 0.003908 | 0.003912 | 0.003576 | 2,221,105.00 |
| 26 Jun 2024 | 0.003905 | 0.000104 | 2.74% | 0.003589 | 0.003967 | 0.003581 | 3,932,064.00 |
| 25 Jun 2024 | 0.003801 | 0.00018 | 4.97% | 0.003625 | 0.003969 | 0.003575 | 1,129,514.00 |
| 24 Jun 2024 | 0.003621 | 0.000031 | 0.86% | 0.003589 | 0.003797 | 0.003531 | 1,729,291.00 |
| 23 Jun 2024 | 0.00359 | -0.00000900 | -0.25% | 0.003599 | 0.003619 | 0.003512 | 2,072,917.00 |
| 22 Jun 2024 | 0.003599 | -0.000059 | -1.61% | 0.003696 | 0.003723 | 0.003556 | 2,066,006.00 |
| 21 Jun 2024 | 0.003658 | -0.000347 | -8.66% | 0.004002 | 0.004054 | 0.003609 | 1,670,085.00 |
| 20 Jun 2024 | 0.004005 | 0.000062 | 1.57% | 0.003943 | 0.004054 | 0.003923 | 2,402,394.00 |
| 19 Jun 2024 | 0.003943 | 0.000221 | 5.93% | 0.003724 | 0.004054 | 0.003721 | 2,252,321.00 |
| 18 Jun 2024 | 0.003722 | 0.00000800 | 0.22% | 0.003724 | 0.003748 | 0.003493 | 2,553,046.00 |
| 17 Jun 2024 | 0.003714 | -0.000557 | -13.04% | 0.004269 | 0.004668 | 0.003681 | 3,903,153.00 |
| 16 Jun 2024 | 0.004271 | 0.000421 | 10.94% | 0.003847 | 0.004439 | 0.003841 | 2,366,205.00 |
| 15 Jun 2024 | 0.00385 | 0.000057 | 1.50% | 0.003793 | 0.003958 | 0.003765 | 2,563,506.00 |
| 14 Jun 2024 | 0.003793 | -0.000234 | -5.81% | 0.004031 | 0.004043 | 0.003706 | 2,169,125.00 |
| 13 Jun 2024 | 0.004027 | -0.000103 | -2.49% | 0.004125 | 0.004176 | 0.003984 | 2,256,123.00 |
| 12 Jun 2024 | 0.00413 | -0.000139 | -3.26% | 0.00427 | 0.004275 | 0.00399 | 2,229,614.00 |
| 11 Jun 2024 | 0.004269 | 0.000236 | 5.84% | 0.004035 | 0.004269 | 0.003968 | 2,275,028.00 |
| 10 Jun 2024 | 0.004033 | -0.000042 | -1.03% | 0.004269 | 0.004668 | 0.00402 | 3,872,736.00 |
| 09 Jun 2024 | 0.004075 | -0.000197 | -4.61% | 0.004269 | 0.004668 | 0.004015 | 2,185,479.00 |
| 08 Jun 2024 | 0.004272 | -0.000768 | -15.24% | 0.005038 | 0.005093 | 0.004259 | 2,106,657.00 |
| 07 Jun 2024 | 0.00504 | 0.000159 | 3.26% | 0.004878 | 0.005317 | 0.004625 | 1,938,935.00 |
| 06 Jun 2024 | 0.004881 | 0.000125 | 2.63% | 0.004755 | 0.004912 | 0.004741 | 2,121,922.00 |
| 05 Jun 2024 | 0.004756 | 0.000028 | 0.59% | 0.004419 | 0.014937 | 0.00437 | 3,812,682.00 |
| 04 Jun 2024 | 0.004728 | -0.000049 | -1.03% | 0.004783 | 0.004843 | 0.004495 | 1,131,091.00 |
| 03 Jun 2024 | 0.004777 | -0.000137 | -2.79% | 0.004908 | 0.00493 | 0.004744 | 2,064,868.00 |
| 02 Jun 2024 | 0.004914 | 0.000185 | 3.92% | 0.004728 | 0.004954 | 0.004669 | 1,940,746.00 |
| 01 Jun 2024 | 0.004728 | 0.00025 | 5.58% | 0.004479 | 0.004745 | 0.004425 | 1,912,303.00 |
| 31 May 2024 | 0.004478 | 0.000058 | 1.31% | 0.004419 | 0.004493 | 0.004357 | 2,284,484.00 |
| 30 May 2024 | 0.004421 | 0.000053 | 1.21% | 0.004407 | 0.004531 | 0.004353 | 2,200,620.00 |
| 29 May 2024 | 0.004368 | -0.00013 | -2.89% | 0.004493 | 0.004591 | 0.004346 | 2,136,034.00 |
| 28 May 2024 | 0.004498 | -0.000409 | -8.34% | 0.004895 | 0.004895 | 0.004204 | 2,269,825.00 |
