Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CREDITPUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00381 | 0.000098 | 2.64% | 0.003712 | 0.003859 | 0.003712 | 1,756,439.00 |
| 28 Jun 2024 | 0.003712 | 0.000097 | 2.68% | 0.003621 | 0.003831 | 0.003609 | 2,480,971.00 |
| 27 Jun 2024 | 0.003615 | -0.00029 | -7.43% | 0.003908 | 0.003912 | 0.003576 | 2,221,105.00 |
| 26 Jun 2024 | 0.003905 | 0.000104 | 2.74% | 0.003589 | 0.003967 | 0.003581 | 3,932,064.00 |
| 25 Jun 2024 | 0.003801 | 0.00018 | 4.97% | 0.003625 | 0.003969 | 0.003575 | 1,129,514.00 |
| 24 Jun 2024 | 0.003621 | 0.000031 | 0.86% | 0.003589 | 0.003797 | 0.003531 | 1,729,291.00 |
| 23 Jun 2024 | 0.00359 | -0.00000900 | -0.25% | 0.003599 | 0.003619 | 0.003512 | 2,072,917.00 |
| 22 Jun 2024 | 0.003599 | -0.000059 | -1.61% | 0.003696 | 0.003723 | 0.003556 | 2,066,006.00 |
| 21 Jun 2024 | 0.003658 | -0.000347 | -8.66% | 0.004002 | 0.004054 | 0.003609 | 1,670,085.00 |
| 20 Jun 2024 | 0.004005 | 0.000062 | 1.57% | 0.003943 | 0.004054 | 0.003923 | 2,402,394.00 |
| 19 Jun 2024 | 0.003943 | 0.000221 | 5.93% | 0.003724 | 0.004054 | 0.003721 | 2,252,321.00 |
| 18 Jun 2024 | 0.003722 | 0.00000800 | 0.22% | 0.003724 | 0.003748 | 0.003493 | 2,553,046.00 |
| 17 Jun 2024 | 0.003714 | -0.000557 | -13.04% | 0.004269 | 0.004668 | 0.003681 | 3,903,153.00 |
| 16 Jun 2024 | 0.004271 | 0.000421 | 10.94% | 0.003847 | 0.004439 | 0.003841 | 2,366,205.00 |
| 15 Jun 2024 | 0.00385 | 0.000057 | 1.50% | 0.003793 | 0.003958 | 0.003765 | 2,563,506.00 |
| 14 Jun 2024 | 0.003793 | -0.000234 | -5.81% | 0.004031 | 0.004043 | 0.003706 | 2,169,125.00 |
| 13 Jun 2024 | 0.004027 | -0.000103 | -2.49% | 0.004125 | 0.004176 | 0.003984 | 2,256,123.00 |
| 12 Jun 2024 | 0.00413 | -0.000139 | -3.26% | 0.00427 | 0.004275 | 0.00399 | 2,229,614.00 |
| 11 Jun 2024 | 0.004269 | 0.000236 | 5.84% | 0.004035 | 0.004269 | 0.003968 | 2,275,028.00 |
| 10 Jun 2024 | 0.004033 | -0.000042 | -1.03% | 0.004269 | 0.004668 | 0.00402 | 3,872,736.00 |
| 09 Jun 2024 | 0.004075 | -0.000197 | -4.61% | 0.004269 | 0.004668 | 0.004015 | 2,185,479.00 |
| 08 Jun 2024 | 0.004272 | -0.000768 | -15.24% | 0.005038 | 0.005093 | 0.004259 | 2,106,657.00 |
| 07 Jun 2024 | 0.00504 | 0.000159 | 3.26% | 0.004878 | 0.005317 | 0.004625 | 1,938,935.00 |
| 06 Jun 2024 | 0.004881 | 0.000125 | 2.63% | 0.004755 | 0.004912 | 0.004741 | 2,121,922.00 |
| 05 Jun 2024 | 0.004756 | 0.000028 | 0.59% | 0.004419 | 0.014937 | 0.00437 | 3,812,682.00 |
| 04 Jun 2024 | 0.004728 | -0.000049 | -1.03% | 0.004783 | 0.004843 | 0.004495 | 1,131,091.00 |
| 03 Jun 2024 | 0.004777 | -0.000137 | -2.79% | 0.004908 | 0.00493 | 0.004744 | 2,064,868.00 |
| 02 Jun 2024 | 0.004914 | 0.000185 | 3.92% | 0.004728 | 0.004954 | 0.004669 | 1,940,746.00 |
| 01 Jun 2024 | 0.004728 | 0.00025 | 5.58% | 0.004479 | 0.004745 | 0.004425 | 1,912,303.00 |
| 31 May 2024 | 0.004478 | 0.000058 | 1.31% | 0.004419 | 0.004493 | 0.004357 | 2,284,484.00 |
| 30 May 2024 | 0.004421 | 0.000053 | 1.21% | 0.004407 | 0.004531 | 0.004353 | 2,200,620.00 |
| 29 May 2024 | 0.004368 | -0.00013 | -2.89% | 0.004493 | 0.004591 | 0.004346 | 2,136,034.00 |
| 28 May 2024 | 0.004498 | -0.000409 | -8.34% | 0.004895 | 0.004895 | 0.004204 | 2,269,825.00 |
| 27 May 2024 | 0.004906 | 0.000546 | 12.53% | 0.004524 | 0.006952 | 0.004455 | 3,499,099.00 |
| 26 May 2024 | 0.00436 | -0.000024 | -0.55% | 0.004388 | 0.00443 | 0.004344 | 2,280,031.00 |
| 25 May 2024 | 0.004384 | -0.000053 | -1.19% | 0.004429 | 0.004459 | 0.00438 | 2,349,806.00 |
| 24 May 2024 | 0.004438 | -0.000072 | -1.60% | 0.004524 | 0.004702 | 0.004393 | 2,083,101.00 |
| 23 May 2024 | 0.00451 | 0.00002 | 0.45% | 0.004485 | 0.004675 | 0.004248 | 1,860,846.00 |
| 22 May 2024 | 0.00449 | -0.000098 | -2.14% | 0.004585 | 0.004613 | 0.004454 | 2,439,739.00 |
| 21 May 2024 | 0.004589 | 0.000196 | 4.46% | 0.004402 | 0.004657 | 0.004372 | 2,272,354.00 |
| 20 May 2024 | 0.004393 | -0.000302 | -6.43% | 0.004531 | 0.012012 | 0.004125 | 3,886,675.00 |
| 19 May 2024 | 0.004695 | -0.000023 | -0.49% | 0.004715 | 0.004737 | 0.004661 | 2,234,358.00 |
| 18 May 2024 | 0.004718 | 0.000115 | 2.50% | 0.004605 | 0.004909 | 0.004566 | 2,151,591.00 |
| 17 May 2024 | 0.004603 | 0.000129 | 2.88% | 0.004472 | 0.004613 | 0.004457 | 2,262,474.00 |
| 16 May 2024 | 0.004474 | -0.000022 | -0.49% | 0.004494 | 0.004517 | 0.004418 | 2,176,571.00 |
| 15 May 2024 | 0.004496 | -0.00003 | -0.66% | 0.004531 | 0.004559 | 0.004418 | 1,869,230.00 |
| 14 May 2024 | 0.004526 | 0.000073 | 1.64% | 0.00445 | 0.00454 | 0.004417 | 2,233,176.00 |
| 13 May 2024 | 0.004452 | 0.000058 | 1.32% | 0.004224 | 0.011423 | 0.004224 | 3,710,064.00 |
| 12 May 2024 | 0.004394 | 0.000176 | 4.16% | 0.004224 | 0.004436 | 0.004224 | 2,035,993.00 |
| 11 May 2024 | 0.004219 | -0.000176 | -4.00% | 0.004371 | 0.004403 | 0.004214 | 2,301,087.00 |
| 10 May 2024 | 0.004395 | -0.000066 | -1.48% | 0.004484 | 0.004489 | 0.004332 | 1,716,927.00 |
| 09 May 2024 | 0.004461 | 0.000091 | 2.08% | 0.004373 | 0.004525 | 0.004342 | 2,201,629.00 |
| 08 May 2024 | 0.00437 | -0.000036 | -0.82% | 0.004398 | 0.004451 | 0.004302 | 2,272,143.00 |
| 07 May 2024 | 0.004407 | -0.000043 | -0.97% | 0.004449 | 0.004511 | 0.004362 | 2,212,413.00 |
| 06 May 2024 | 0.00445 | 0.00006 | 1.37% | 0.004095 | 0.012487 | 0.003986 | 3,554,390.00 |
| 05 May 2024 | 0.00439 | 0.000276 | 6.70% | 0.004144 | 0.004422 | 0.004082 | 2,345,510.00 |
| 04 May 2024 | 0.004114 | -0.000047 | -1.13% | 0.004187 | 0.004194 | 0.004088 | 2,400,235.00 |
| 03 May 2024 | 0.004161 | 0.000066 | 1.61% | 0.004095 | 0.004339 | 0.003986 | 2,131,959.00 |
| 02 May 2024 | 0.004096 | -0.000254 | -5.84% | 0.004345 | 0.004347 | 0.004035 | 2,279,375.00 |
| 01 May 2024 | 0.00435 | -0.000545 | -11.13% | 0.004788 | 0.005413 | 0.004172 | 1,960,259.00 |
| 30 Abr 2024 | 0.004895 | 0.000394 | 8.74% | 0.00446 | 0.006124 | 0.004374 | 1,863,304.00 |
| 29 Abr 2024 | 0.004501 | -0.000201 | -4.27% | 0.004583 | 0.012444 | 0.004428 | 4,483,447.00 |
| 28 Abr 2024 | 0.004702 | -0.000048 | -1.01% | 0.00475 | 0.004807 | 0.004634 | 2,151,371.00 |
| 27 Abr 2024 | 0.00475 | -0.000099 | -2.04% | 0.004823 | 0.004879 | 0.004692 | 1,964,634.00 |
| 26 Abr 2024 | 0.004849 | -0.000203 | -4.02% | 0.005048 | 0.005076 | 0.004807 | 1,935,623.00 |
| 25 Abr 2024 | 0.005052 | 0.000349 | 7.43% | 0.004709 | 0.005063 | 0.004651 | 2,132,032.00 |
| 24 Abr 2024 | 0.004702 | 0.00000200 | 0.04% | 0.004705 | 0.004824 | 0.004591 | 2,198,030.00 |
| 23 Abr 2024 | 0.0047 | 0.00009 | 1.95% | 0.004608 | 0.005032 | 0.004566 | 2,091,956.00 |
| 22 Abr 2024 | 0.00461 | 0.000108 | 2.41% | 0.004583 | 0.012597 | 0.004494 | 3,753,901.00 |
| 21 Abr 2024 | 0.004501 | 0.000247 | 5.80% | 0.004252 | 0.004559 | 0.004226 | 2,088,552.00 |
| 20 Abr 2024 | 0.004255 | -0.000348 | -7.56% | 0.004583 | 0.005397 | 0.004211 | 1,948,675.00 |
| 19 Abr 2024 | 0.004603 | 0.000432 | 10.35% | 0.004164 | 0.004609 | 0.003973 | 2,242,465.00 |
| 18 Abr 2024 | 0.004171 | -0.000064 | -1.51% | 0.004245 | 0.005817 | 0.00408 | 2,120,589.00 |
| 17 Abr 2024 | 0.004235 | -0.000022 | -0.52% | 0.004255 | 0.004335 | 0.004035 | 2,278,721.00 |
| 16 Abr 2024 | 0.004258 | -0.000054 | -1.25% | 0.004305 | 0.004356 | 0.004144 | 2,216,605.00 |
| 15 Abr 2024 | 0.004311 | 0.000265 | 6.55% | 0.004029 | 0.004645 | 0.003987 | 3,369,710.00 |
| 14 Abr 2024 | 0.004046 | -0.000284 | -6.56% | 0.004151 | 0.004295 | 0.003944 | 1,908,956.00 |
| 13 Abr 2024 | 0.004331 | 0.000017 | 0.39% | 0.004294 | 0.004718 | 0.004168 | 332,180.00 |
| 12 Abr 2024 | 0.004314 | -0.000982 | -18.54% | 0.005291 | 0.0053 | 0.004311 | 1,249,499.00 |
| 11 Abr 2024 | 0.005296 | -0.00005 | -0.94% | 0.005339 | 0.005432 | 0.005198 | 1,674,104.00 |
| 10 Abr 2024 | 0.005346 | -0.00048 | -8.24% | 0.005819 | 0.005841 | 0.005316 | 992,645.00 |
| 09 Abr 2024 | 0.005825 | 0.000432 | 8.01% | 0.005399 | 0.006864 | 0.005034 | 862,733.00 |
| 08 Abr 2024 | 0.005394 | -0.0001 | -1.82% | 0.005096 | 0.013359 | 0.005014 | 3,523,173.00 |
| 07 Abr 2024 | 0.005494 | 0.000248 | 4.73% | 0.005233 | 0.005598 | 0.005233 | 1,608,295.00 |
| 06 Abr 2024 | 0.005246 | 0.000091 | 1.77% | 0.005137 | 0.005476 | 0.005129 | 1,479,679.00 |
| 05 Abr 2024 | 0.005154 | 0.000063 | 1.24% | 0.005096 | 0.005264 | 0.005014 | 1,011,086.00 |
| 04 Abr 2024 | 0.005091 | -0.000218 | -4.11% | 0.005288 | 0.005338 | 0.004926 | 110,053.00 |
| 03 Abr 2024 | 0.005309 | 0.000261 | 5.18% | 0.004963 | 0.005388 | 0.004912 | 741,523.00 |
| 02 Abr 2024 | 0.005048 | -0.000681 | -11.89% | 0.00568 | 0.005738 | 0.005045 | 552,259.00 |
| 01 Abr 2024 | 0.005729 | 0.000047 | 0.83% | 0.005686 | 0.013686 | 0.005169 | 2,819,446.00 |
| 31 Mar 2024 | 0.005682 | 0.000175 | 3.17% | 0.005508 | 0.005747 | 0.00539 | 613,645.00 |
| 30 Mar 2024 | 0.005508 | 0.000128 | 2.39% | 0.005372 | 0.005872 | 0.005365 | 546,777.00 |
