Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cream ETH 2 | CRETH2USD | Cripto | 65,044 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.027227 | 0.32% | 8.67 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
8.64 | 8.71 | 8.64 | 8.64 | 1.08 - 1,334.45 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 10:54:11 | 0.00000000 | 8.89 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRETH2 |
Resumen Histórico CRETH2USD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.70 | 9.76 | 8.73 | 0.00 | -1.03 | -10.62% |
1 Month | 11.09 | 11.31 | 8.73 | 0.00 | -2.42 | -21.84% |
3 Months | 6.89 | 11.31 | 6.67 | 0.00 | 1.78 | 25.83% |
6 Months | 6.87 | 11.31 | 6.67 | 0.01 | 1.80 | 26.19% |
1 Year | 15.74 | 1,334.45 | 1.08 | 0.06 | -7.08 | -44.94% |
3 Years | 1,732.70 | 7,202.66 | 1.08 | 7.67 | -1,724.03 | -99.50% |
5 Years | 1,732.70 | 7,202.66 | 1.08 | 7.67 | -1,724.03 | -99.50% |
CRETH2USD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.64 | -0.180 | -1.99% | 8.83 | 8.92 | 8.61 | 0.00 |
27 Jun 2024 | 8.82 | -2,392.37 | -99.63% | 8.63 | 8.88 | 8.61 | 0.00 |
26 Jun 2024 | 2,401.19 | 2,392.50 | 27,521.74% | 8.60 | 2,435.41 | 8.54 | 0.00 |
25 Jun 2024 | 8.69 | 0.100 | 1.22% | 8.60 | 8.77 | 8.54 | 0.00 |
24 Jun 2024 | 8.59 | -0.170 | -1.93% | 8.76 | 8.78 | 8.30 | 0.00 |
23 Jun 2024 | 8.76 | -0.940 | -9.70% | 9.70 | 9.76 | 8.73 | 0.00 |
22 Jun 2024 | 9.70 | -0.060 | -0.66% | 9.77 | 9.77 | 9.65 | 0.00 |
21 Jun 2024 | 9.76 | 0.010 | 0.13% | 9.74 | 9.84 | 9.56 | 0.00 |
20 Jun 2024 | 9.75 | -0.110 | -1.10% | 9.86 | 10.04 | 9.67 | 0.00 |
19 Jun 2024 | 9.86 | 0.200 | 2.12% | 9.66 | 9.95 | 9.62 | 0.00 |
18 Jun 2024 | 9.65 | -2,489.36 | -99.61% | 9.75 | 9.75 | 9.37 | 0.00 |
17 Jun 2024 | 2,499.01 | 2,488.97 | 24,774.22% | 10.55 | 2,549.64 | 10.51 | 0.00 |
16 Jun 2024 | 10.05 | -0.180 | -1.72% | 10.21 | 10.23 | 9.84 | 0.00 |
15 Jun 2024 | 10.22 | 0.240 | 2.45% | 9.98 | 10.29 | 9.96 | 0.00 |
14 Jun 2024 | 9.98 | 0.020 | 0.23% | 9.97 | 10.11 | 9.65 | 0.00 |
13 Jun 2024 | 9.95 | -0.250 | -2.49% | 10.20 | 10.21 | 9.84 | 0.00 |
12 Jun 2024 | 10.21 | 0.180 | 1.75% | 10.04 | 10.47 | 9.94 | 0.00 |
11 Jun 2024 | 10.03 | -2,604.86 | -99.62% | 10.52 | 10.52 | 9.85 | 0.00 |
10 Jun 2024 | 2,614.90 | 2,604.28 | 24,519.45% | 10.55 | 2,645.71 | 10.51 | 0.00 |
09 Jun 2024 | 10.62 | 0.060 | 0.58% | 10.55 | 10.66 | 10.51 | 0.00 |
08 Jun 2024 | 10.56 | 0.010 | 0.11% | 10.54 | 10.63 | 10.52 | 0.00 |
07 Jun 2024 | 10.55 | -0.390 | -3.53% | 10.93 | 11.01 | 10.44 | 0.00 |
06 Jun 2024 | 10.93 | -2,746.77 | -99.60% | 11.09 | 11.12 | 10.79 | 0.00 |
05 Jun 2024 | 2,757.70 | 2,746.77 | 25,121.86% | 11.00 | 2,772.04 | 10.94 | 0.00 |
04 Jun 2024 | 10.93 | 0.150 | 1.37% | 10.80 | 10.98 | 10.73 | 0.00 |
03 Jun 2024 | 10.79 | -0.320 | -2.86% | 11.09 | 11.31 | 10.78 | 0.00 |
02 Jun 2024 | 11.10 | -0.100 | -0.87% | 11.20 | 11.27 | 11.02 | 0.00 |
01 Jun 2024 | 11.20 | 0.150 | 1.33% | 11.06 | 11.24 | 11.02 | 0.00 |
31 May 2024 | 11.05 | 0.050 | 0.45% | 11.00 | 11.29 | 10.94 | 0.00 |
30 May 2024 | 11.01 | -0.060 | -0.50% | 11.06 | 11.22 | 10.88 | 0.00 |
29 May 2024 | 11.06 | -0.230 | -2.06% | 11.28 | 11.40 | 10.99 | 0.00 |