Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00256132 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727654521 | CRETH2/ETH | https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | ETH | 1 | https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | 0 | 14 horas hace |
| 0.71320753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | CRETH2/ETH | https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | ETH | 2 | https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 6.86957404 | -0.17853535 | -2.59892897231 | 6.67329102 | 11.30816457 | 0.00683732 | CX |
| 52 | 8.85081643 | -2.15977774 | -24.4020171143 | 1.0833513 | 1205.89129172 | 0.06514403 | CX |
| 156 | 2518.40277162 | -2511.71173293 | -99.7343141945 | 1.0833513 | 7202.65509665 | 6.98416884 | CX |
| 260 | 1732.69836943 | -1726.00733074 | -99.6138370759 | 1.0833513 | 7202.65509665 | 7.66532543 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 6.79664191 | -0.06 | -0.83 | 6.85424599 | 6.87245698 | 6.75251036 | 0 |
| 1727567400 | 6.85332392 | -0.06 | -0.81 | 6.91348933 | 6.92806324 | 6.79761521 | 0 |
| 1727481000 | 6.90946805 | 0.17 | 2.59 | 6.73383834 | 6.98607713 | 6.70169378 | 0 |
| 1727394600 | 6.73506777 | 0.14 | 2.11 | 6.61486503 | 6.8259178 | 6.55551924 | 0 |
| 1727308200 | 6.59611616 | -0.2 | -3.01 | 6.79026422 | 6.82499572 | 6.55500698 | 0 |
| 1727221800 | 6.80074002 | -1 | -99.64 | 6.78281078 | 6.8408759 | 6.64844393 | 0 |
| 1727135400 | 1889.19402999 | 1 | 28,464.25 | 5.87886973 | 1926.04546306 | 5.79885409 | 0 |
| 1727049000 | 6.6138405 | -0.09 | -1.41 | 6.70005453 | 6.71475651 | 6.47593903 | 0 |
| 1726962600 | 6.70832759 | 0.17 | 2.54 | 6.5556217 | 6.71393688 | 6.48477558 | 0 |
| 1726876200 | 6.5424309 | 0.22 | 3.54 | 6.31447342 | 6.58584527 | 6.25051726 | 0 |
| 1726789800 | 6.31882766 | 0.29 | 4.77 | 6.10139721 | 6.3751767 | 6.08733556 | 0 |
| 1726703400 | 6.03137072 | 0.04 | 0.73 | 5.99343757 | 6.0447152 | 5.83875945 | 0 |
| 1726617000 | 5.98777705 | 0.09 | 1.59 | 5.87886973 | 6.12385998 | 5.79885409 | 0 |
| 1726530600 | 5.89426326 | -0.04 | -0.72 | 5.94507985 | 5.97671215 | 5.77897825 | 0 |
| 1726444200 | 5.93708853 | -0.25 | -4.10 | 6.19283633 | 6.22190731 | 5.91462575 | 0 |
| 1726357800 | 6.19119709 | -0.07 | -1.04 | 6.2544873 | 6.2544873 | 6.12905946 | 0 |
| 1726271400 | 6.25630584 | 0.2 | 3.34 | 6.04717406 | 6.30781399 | 5.98813564 | 0 |
| 1726185000 | 6.05401279 | 0.05 | 0.86 | 5.99377054 | 6.11287192 | 5.93649943 | 0 |
| 1726098600 | 6.00217167 | -0.12 | -1.89 | 6.1087482 | 6.10918362 | 5.84347228 | 0 |
| 1726012200 | 6.1176872 | -1 | -99.64 | 6.03592987 | 6.14158432 | 5.94769239 | 0 |
| 1725925800 | 1684.88146887 | 1 | 28,483.12 | 6.43229414 | 1695.03754409 | 6.25692056 | 0 |
| 1725839400 | 5.89467307 | 0.08 | 1.40 | 5.81201927 | 5.96280418 | 5.74678245 | 0 |
| 1725753000 | 5.81309503 | 0.12 | 2.12 | 5.70795284 | 5.91447207 | 5.69281544 | 0 |
| 1725666600 | 5.69248247 | -0.37 | -6.17 | 6.07107118 | 6.16217733 | 5.523922 | 0 |
| 1725580200 | 6.06658887 | -0.2 | -3.12 | 6.27377404 | 6.31570285 | 6.01838483 | 0 |
| 1725493800 | 6.26206881 | -0.01 | -0.13 | 6.19729303 | 6.37264099 | 5.92540891 | 0 |
| 1725407400 | 6.26995768 | -1 | -99.65 | 6.49681379 | 6.53182703 | 6.24198806 | 0 |
| 1725321000 | 1809.31478663 | 1 | 28,962.28 | 6.43229414 | 1826.71705036 | 6.25692056 | 0 |
| 1725234600 | 6.22564684 | -0.21 | -3.22 | 6.43229414 | 6.44220645 | 6.16389341 | 0 |
| 1725148200 | 6.43296008 | -0.04 | -0.61 | 6.46776842 | 6.48474997 | 6.38552443 | 0 |
| 1725061800 | 6.4723788 | -0 | -0.02 | 6.46917715 | 6.50267921 | 6.25256631 | 0 |
| 1724975400 | 6.47342894 | -0.01 | -0.21 | 6.4745303 | 6.64846955 | 6.42394423 | 0 |
| 1724889000 | 6.48726006 | 0.18 | 2.80 | 6.29744064 | 6.5424309 | 6.19941892 | 0 |
| 1724802600 | 6.31045215 | -0.56 | -8.18 | 6.8800641 | 6.91543593 | 6.1692978 | 0 |
| 1724716200 | 6.8723033 | -0.16 | -2.27 | 7.03023429 | 7.07702961 | 6.83367859 | 0 |
| 1724629800 | 7.03215528 | -0.04 | -0.56 | 7.09590654 | 7.15048827 | 7.00930831 | 0 |
| 1724543400 | 7.07190697 | -0.01 | -0.13 | 7.08819696 | 7.2157507 | 7.00907779 | 0 |
| 1724457000 | 7.08125579 | -1 | -99.62 | 6.71690802 | 7.16068232 | 6.71680556 | 0 |
| 1724370600 | 1871.21406815 | 1 | 27,688.86 | 6.8261227 | 1886.80478476 | 6.66322275 | 0 |
| 1724284200 | 6.73368466 | 0.13 | 1.92 | 6.60323663 | 6.77056767 | 6.52035232 | 0 |
| 1724197800 | 6.60695055 | -1 | -99.65 | 6.75066621 | 6.90088763 | 6.54878297 | 0 |
| 1724111400 | 1879.30184155 | 1 | 27,819.06 | 6.8261227 | 1879.99365285 | 6.66322275 | 0 |
| 1724025000 | 6.73125141 | 0.04 | 0.55 | 6.69175585 | 6.8655158 | 6.65697313 | 0 |
| 1723938600 | 6.69434279 | 0.05 | 0.71 | 6.64357742 | 6.72656419 | 6.63123186 | 0 |
| 1723852200 | 6.64716327 | 0.05 | 0.79 | 6.58456461 | 6.73199419 | 6.5379742 | 0 |
| 1723765800 | 6.59534777 | -0.23 | -3.32 | 6.8261227 | 6.84761218 | 6.48136903 | 0 |
| 1723679400 | 6.82171723 | -0.08 | -1.23 | 6.91622994 | 7.0900155 | 6.76836493 | 0 |
| 1723593000 | 6.9064457 | -1 | -99.65 | 6.97508907 | 7.00323798 | 6.69434279 | 0 |
| 1723506600 | 1953.64659447 | 1 | 29,716.23 | 6.87727226 | 1960.65742449 | 6.6146089 | 0 |
| 1723420200 | 6.55229198 | -0.12 | -1.86 | 6.68422557 | 6.9359521 | 6.51310378 | 0 |
| 1723333800 | 6.67641355 | 0.03 | 0.49 | 6.64303955 | 6.76534258 | 6.61673479 | 0 |
| 1723247400 | 6.64396162 | -0.23 | -3.29 | 6.87727226 | 6.9242981 | 6.55508382 | 0 |
| 1723161000 | 6.86989566 | 0.86 | 14.29 | 5.98654762 | 6.96655988 | 5.94820466 | 0 |
| 1723074600 | 6.01118752 | -0.27 | -4.37 | 6.30461234 | 6.52619213 | 5.92935334 | 0 |
| 1722988200 | 6.28581225 | -1 | -99.64 | 6.20490015 | 6.53036708 | 6.20490015 | 0 |
| 1722901800 | 1738.02256193 | 1 | 25,003.96 | 7.43599861 | 1793.3532021 | 7.02808278 | 0 |
| 1722815400 | 6.92329918 | -0.52 | -7.02 | 7.43599861 | 7.50149156 | 6.79005932 | 0 |
| 1722729000 | 7.4462695 | -0.2 | -2.57 | 7.64758925 | 7.72345555 | 7.32680953 | 0 |
| 1722642600 | 7.64279958 | -0.56 | -6.83 | 8.19627522 | 8.23231299 | 7.60010238 | 0 |
| 1722556200 | 8.2032164 | -0.07 | -0.83 | 8.29040373 | 8.29496288 | 7.88725196 | 0 |
| 1722469800 | 8.27175732 | -0.12 | -1.43 | 8.38914262 | 8.57404431 | 8.23584762 | 0 |
| 1722383400 | 8.39149903 | -2 | -99.65 | 8.49587282 | 8.62045543 | 8.29122335 | 0 |
| 1722297000 | 2364.37567892 | 2 | 28,102.18 | 8.54597224 | 2422.20967753 | 7.9693935 | 0 |
| 1722210600 | 8.38366139 | 0.04 | 0.53 | 8.3165292 | 8.40586804 | 8.2020638 | 0 |
| 1722124200 | 8.33929933 | -0.06 | -0.66 | 8.37492729 | 8.51539008 | 8.21282135 | 0 |
| 1722037800 | 8.39439332 | 0.26 | 3.24 | 8.12881005 | 8.41444846 | 8.12706836 | 0 |
| 1721951400 | 8.1310384 | -0.41 | -4.81 | 8.54597224 | 8.55706276 | 7.92649139 | 0 |
| 1721865000 | 8.54223271 | -0.37 | -4.18 | 8.9217435 | 8.93296208 | 8.47051575 | 0 |
| 1721778600 | 8.91505845 | -2 | -99.64 | 8.81626834 | 9.0678668 | 8.71660738 | 0 |
| 1721692200 | 2456.25820501 | 2 | 27,125.92 | 9.00839295 | 2501.20454355 | 8.85397097 | 0 |
| 1721605800 | 9.02176304 | -0 | -0.01 | 9.00839295 | 9.07977694 | 8.78427745 | 0 |
| 1721519400 | 9.02255705 | 0.04 | 0.45 | 8.98009037 | 9.06607388 | 8.92123123 | 0 |
| 1721433000 | 8.98226749 | 0.2 | 2.22 | 8.75359284 | 9.06894256 | 8.65262561 | 0 |
| 1721346600 | 8.78706929 | 0.1 | 1.14 | 8.68441159 | 8.93770052 | 8.66873631 | 0 |
| 1721260200 | 8.68833041 | -0.15 | -1.69 | 8.83681013 | 9.00718913 | 8.65162669 | 0 |
| 1721173800 | 8.83798833 | -2 | -99.64 | 8.93472939 | 8.95993278 | 8.58183072 | 0 |
| 1721087400 | 2487.19714767 | 2 | 29,702.40 | 8.14179595 | 2490.66333626 | 8.10578379 | 0 |
| 1721001000 | 8.34562579 | 0.21 | 2.53 | 8.14179595 | 8.36762753 | 8.10578379 | 0 |
| 1720914600 | 8.13990057 | 0.12 | 1.48 | 8.02136268 | 8.2010905 | 7.97766656 | 0 |
| 1720828200 | 8.021209 | 0.08 | 1.03 | 7.93435464 | 8.08836681 | 7.80536656 | 0 |
| 1720741800 | 7.93911869 | -0.01 | -0.09 | 7.93230558 | 8.23049446 | 7.82931491 | 0 |
| 1720655400 | 7.94613671 | 0.08 | 1.05 | 7.8446316 | 8.06659559 | 7.75795653 | 0 |
| 1720569000 | 7.86391834 | -2 | -99.63 | 7.72353239 | 7.95691987 | 7.69435895 | 0 |
| 1720482600 | 2150.41341992 | 2 | 28,620.02 | 7.80334312 | 2199.28239988 | 7.30106827 | 0 |
| 1720396200 | 7.48750675 | -0.37 | -4.66 | 7.84276184 | 7.86937395 | 7.48750675 | 0 |
| 1720309800 | 7.85377551 | 0.22 | 2.82 | 7.63314341 | 7.88881437 | 7.57735786 | 0 |
| 1720223400 | 7.63806114 | -0.23 | -2.95 | 7.80334312 | 7.9581493 | 7.25393998 | 0 |
| 1720137000 | 7.87034725 | -0.57 | -6.74 | 8.44669548 | 8.47689344 | 7.83215797 | 0 |
| 1720050600 | 8.43913958 | -0.31 | -3.56 | 8.75433562 | 8.77410901 | 8.32462297 | 0 |
| 1719964200 | 8.75085223 | -2 | -99.64 | 8.80174566 | 8.86188545 | 8.70469724 | 0 |
| 1719877800 | 2451.90763908 | 2 | 27,765.98 | 8.59612289 | 2502.11744919 | 8.54335969 | 0 |
| 1719791400 | 8.7989282 | 0.16 | 1.88 | 8.64179122 | 8.84498074 | 8.58201001 | 0 |
| 1719705000 | 8.63633561 | -0.01 | -0.09 | 8.64360976 | 8.71376431 | 8.62378514 | 0 |
|
CRETH2/ETH 0.002561 ETH
+0.00%
|
CRETH2/USD $ 6.69
-1.76%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
