Cream ETH 2CRETH2

US$ 5.45

-0.029993

(

-0.55%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2566

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

15:54:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 8.89

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

17/11/2020

Rango de días 5.39-5.52

Rango de 52 semanas 5.15-2,927.72

Suministro circulante 7,501 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00256132	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741392121	CRETH2/ETH	https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	ETH	1	https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	0	8 horas hace
0.71320753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	CRETH2/ETH	https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	ETH	2	https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	5.71548312	-0.26355982	-4.61133056413	5.15373442	1704.45188349	0	CX
4	6.71857287	-1.26664957	-18.8529557468	5.15373442	2030.75859262	0	CX
12	10.01552959	-4.56360629	-45.5653018544	5.15373442	2927.71691065	0	CX
26	5.81201927	-0.36009597	-6.19571190789	5.15373442	2927.71691065	0	CX
52	7.5804834	-2.1285601	-28.0794770951	5.15373442	2927.71691065	0.00011209	CX
156	16.04065805	-10.58873475	-66.0118476249	1.07610511	2927.71691065	0.00498283	CX
260	0	0	0	0	7202.65509665	1.23080281	CX

Cream.Finance offers flexible stake ETH with C.R.E.A.M. for Eth2.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741391400	1524.17441613	1	26,906.70	5.54705072	1608.93913107	5.52008002
1741305000	5.64368932	-0.12	-2.02	5.74076335	5.94164768	5.58357514
1741218600	5.75979396	0.2	3.60	5.54705072	5.81145578	5.52008002
1741132200	5.55960119	-1	-99.64	5.49024064	5.68543884	5.15373442
1741045800	1536.72686866	1	23,746.65	6.44430673	1704.45188349	6.00962511
1740959400	6.44420428	0.79	13.92	5.67227365	6.53013656	5.57776095
1740873000	5.65657276	-0.07	-1.15	5.71548312	5.83525045	5.49510715
1740786600	5.72234746	-0.18	-2.97	5.90755651	5.91462575	5.32590635
1740700200	5.89738807	-0.07	-1.15	5.99740761	6.08979443	5.73005703
1740613800	5.96621074	-0.43	-6.74	6.38744542	6.40755179	5.79688187
1740527400	6.39763948	-1	-99.64	6.44430673	6.4758878	6.00962511
1740441000	1794.45867378	1	24,752.40	6.6809727	1951.32153792	6.59655159
1740354600	7.22046353	0.14	1.91	7.08115333	7.27348285	7.03484467
1740268200	7.08512338	0.27	3.97	6.81633846	7.1588894	6.80163648
1740181800	6.81490412	-0.21	-2.97	7.01420043	7.27898969	6.70594557
1740095400	7.02347241	0.07	1.00	6.95705738	7.0890422	6.9390513
1740009000	6.9535996	0.13	1.86	6.83862194	7.00682383	6.80353186
1739922600	6.82653251	-1	-99.65	7.02618741	7.04403981	6.67718194
1739836200	1954.58802841	1	28,583.45	6.6809727	2030.75859262	6.59655159
1739749800	6.81434063	-0.08	-1.12	6.8998631	6.98087766	6.8041978
1739663400	6.89128268	-0.09	-1.30	6.98238883	7.01581406	6.85742203
1739577000	6.98218393	0.13	1.85	6.84643397	7.14144681	6.82627638
1739490600	6.85527052	-0.15	-2.14	7.00554317	7.0589723	6.69393298
1739404200	7.00551755	0.33	5.01	6.6809727	7.14936128	6.55528872
1739317800	6.67123968	-1	-99.65	6.8247652	6.97731742	6.61878385
1739231400	1896.33323736	1	28,043.70	7.14559614	1920.26134999	7.0222942
1739145000	6.73803891	-0.02	-0.25	6.74011358	6.86874307	6.50255115
1739058600	6.75514852	0.03	0.48	6.71857287	6.81964256	6.6336395
1738972200	6.72318325	-0.14	-2.01	6.904704	7.16721369	6.57762343
1738885800	6.8612384	-0.28	-3.88	7.14559614	7.31428468	6.83080992
1738799400	7.13834761	0.17	2.42	6.98799812	7.2301197	6.95139686
1738713000	6.96942855	-2	-99.66	7.38546376	7.40311126	6.75368857
1738626600	2055.38564863	2	28,105.48	7.31149284	2079.92711973	7.1792775
1738540200	7.28718591	-0.72	-9.01	7.99638981	8.09497502	7.06491456
1738453800	8.00904273	-0.41	-4.90	8.45435382	8.5235863	7.94944081
1738367400	8.4219019	0.09	1.09	8.33092381	8.80238599	8.23336314
1738281000	8.33110311	0.34	4.31	7.96611501	8.40853181	7.92190662
1738194600	7.9870666	0.12	1.54	7.915657	8.11167482	7.84117382
1738108200	7.86596739	-2	-99.65	8.1964289	8.24988365	7.79084388
1738021800	2258.82809656	2	27,144.45	8.47891688	2372.41352779	8.38473715
1737935400	8.29096722	-0.22	-2.59	8.48724117	8.60498505	8.29096722
1737849000	8.51131758	0.03	0.33	8.47891688	8.57857784	8.38473715
1737762600	8.48306622	-0.05	-0.56	8.54991667	8.75010945	8.39329196
1737676200	8.53060432	0.22	2.65	8.30810245	8.56748733	8.17486259
1737589800	8.31068939	-0.2	-2.32	8.53593187	8.61920038	8.27518949
1737503400	8.50803909	-2	-99.63	8.37026569	8.61581944	8.21026003
1737417000	2325.26337798	2	28,059.18	8.44497939	2443.86979022	8.01529235
1737330600	8.25756761	-0.22	-2.62	8.44497939	8.81908579	8.01529235
1737244200	8.4801207	-0.43	-4.87	8.90432652	8.95194146	8.27956935
1737157800	8.91382902	0.46	5.41	8.46944	9.03006172	8.46944
1737071400	8.45665901	-0.36	-4.04	8.82390107	8.84925814	8.3679605
1736985000	8.81291301	0.55	6.68	8.25316214	8.89897336	8.16128759
1736898600	8.26140959	-2	-99.63	8.02861121	8.32943825	8.01075881
1736812200	2231.9330406	2	26,609.56	8.36565531	2360.31752808	8.29931713
1736725800	8.3563065	-0.07	-0.77	8.40668766	8.44334015	8.26496982
1736639400	8.42146648	-2	-99.64	8.36565531	8.49569353	8.25441719
1736553000	2334.15707588	2	28,265.34	8.51090777	2368.86175429	8.11403124
1736466600	8.22890644	-0.3	-3.52	8.51090777	8.59256265	8.11403124
1736380200	8.52899069	-0.12	-1.40	8.65987414	8.7403252	8.22939309
1736293800	8.64991061	-2	-99.67	9.44945226	9.47862569	8.6017834
1736207400	2629.07552161	2	28,102.29	8.59609727	2662.93148306	8.48637032
1736121000	9.32220588	-0.05	-0.48	9.36298209	9.39781605	9.2240561
1736034600	9.3674644	0.13	1.45	9.23798968	9.39907109	9.15638602
1735948200	9.23358421	-2	-99.62	8.84101069	9.291009	8.77487741
1735861800	2458.12680874	2	28,540.82	8.59609727	2489.62205327	8.48637032
1735775400	8.58259912	0.05	0.54	8.54400002	8.62306797	8.48273325
1735689000	8.53659781	-2	-99.64	8.59609727	8.8167806	8.48637032
1735602600	2391.54888582	2	27,731.04	8.53208989	2439.27673372	8.48611419
1735516200	8.59310053	-0.1	-1.18	8.69522036	8.72336926	8.51182985
1735429800	8.69606559	0.18	2.10	8.52781248	8.72147389	8.51336664
1735343400	8.51720862	-0.01	-0.14	8.53208989	8.78671071	8.46549557
1735257000	8.52893946	-0.42	-4.64	8.98052579	8.99212857	8.45916911
1735170600	8.94430873	-0	-0.04	8.93073373	9.06884011	8.81647325
1735084200	8.94812509	-2	-99.63	8.74744567	9.04881058	8.6021676
1734997800	2436.23133757	2	28,960.16	8.57809119	2462.64854448	8.46447104
1734911400	8.38340526	-0.16	-1.84	8.57809119	8.68907319	8.31832212
1734825000	8.54023488	-0.34	-3.80	8.89725728	9.10083099	8.43417062
1734738600	8.87758634	0.07	0.75	8.75366968	8.93708581	7.97984368
1734652200	8.81178603	-0.48	-5.12	9.26900726	9.51804441	8.54338531
1734565800	9.28685966	-0.65	-6.55	9.95749008	9.99639653	9.27904764
1734479400	9.93751178	-2	-99.65	10.18373148	10.35039657	9.86080025
1734393000	2850.41947854	2	28,053.29	9.81961422	2927.71691065	9.73757514
1734306600	10.12464182	0.22	2.26	9.91745665	10.12464182	9.82355866
1734220200	9.90085929	-0.09	-0.95	10.01552959	10.09928476	9.79830404
1734133800	9.99565375	0.06	0.64	9.95567154	10.1521504	9.8762194
1734047400	9.9324916	0.11	1.13	9.81961422	10.2066809	9.73757514
1733961000	9.8211254	0.55	5.94	9.31339494	9.8630286	9.13056792
1733874600	9.27067212	-2	-99.65	9.47278588	9.67085276	9.01267036
1733788200	2646.24242686	2	25,772.81	9.81794937	2810.41566819	9.67013559
1733701800	10.22788863	-0.04	-0.36	10.25437268	10.27870522	10.07881981
1733615400	10.26474603	-0.02	-0.23	10.25565334	10.30590644	10.19282416