Cream ETH 2CRETH2

US$ 2,477.26

2,468.64

(

28,652.57%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1639

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

15:54:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 8.89

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

17/11/2020

Rango de días 7.73-2,523.78

Rango de 52 semanas 4.00-2,916.95

Suministro circulante 7,501 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00256132	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	CRETH2/ETH	https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	ETH	1	https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	0	18 horas hace
0.71320753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	CRETH2/ETH	https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	ETH	2	https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	7.8704497	2469.384585	31375.393772	7.7260681	2295.09469946	0	CX
4	6.49491841	2470.76011629	38041.4342463	6.10047513	2295.09469946	0	CX
12	6.43229414	2470.82274056	38412.776014	5.523922	2295.09469946	0	CX
26	10.934415	2466.3206197	22555.5790566	5.523922	2831.80476201	3.436E-5	CX
52	4.16984969	2473.08518501	59308.7369778	4.00257331	2916.94747694	0.00020985	CX
156	65.23266404	2412.02237066	3697.56839791	1.07610511	2916.94747694	0.02236753	CX
260	0	0	0	0	7202.65509665	1.33336972	CX

Cream.Finance offers flexible stake ETH with C.R.E.A.M. for Eth2.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732492200	8.61261779	-0.1	-1.12	8.74877756	8.84387937	8.43150685
1732405800	8.71040899	0.2	2.30	8.53111659	8.96328811	8.51108706
1732319400	8.51454484	-0.13	-1.46	8.61330934	8.78373958	8.3753371
1732233000	8.64053618	0.76	9.64	7.8770323	8.66955593	7.77931794
1732146600	7.88059253	-0.09	-1.18	7.97497717	8.09607638	7.77519421
1732060200	7.97431123	-2	-99.65	8.23720512	8.23720512	7.87710914
1731973800	2295.09469946	2	29,070.59	7.8704497	2295.09469946	7.7260681
1731887400	7.86783716	-0.14	-1.79	8.03391315	8.09179898	7.81105269
1731801000	8.01109179	0.08	1.04	7.90395177	8.24258389	7.87434291
1731714600	7.92836115	0.1	1.22	7.8704497	8.01936485	7.72445446
1731628200	7.83269585	-0.35	-4.28	8.1748882	8.30484958	7.78036808
1731541800	8.18316126	-0.14	-1.72	8.31194443	8.5472529	7.99439198
1731455400	8.32603169	-0.29	-3.38	8.59514959	8.81065905	8.23971521
1731369000	8.617305	0.45	5.57	8.15314259	8.66702022	7.99055
1731282600	8.16254264	0.13	1.56	7.98371127	8.31465943	7.92536441
1731196200	8.03685866	0.46	6.03	7.58509304	8.08647143	7.58378677
1731109800	7.57963743	0.15	2.01	7.50838151	7.64548897	7.40431508
1731023400	7.43005634	0.46	6.53	6.94734998	7.47744076	6.92752536
1730937000	6.97483294	0.76	12.19	6.21506859	7.02808278	6.21263533
1730850600	6.21709203	-1	-99.64	6.1673512	6.34713025	6.10047513
1730764200	1706.23490232	1	27,009.76	6.74787437	1768.79746685	6.67415959
1730677800	6.29380357	-0.08	-1.20	6.38808575	6.38880292	6.17518884
1730591400	6.37033581	-0.06	-0.95	6.44118192	6.45929045	6.34249426
1730505000	6.43175626	-0.02	-0.26	6.45831715	6.62167814	6.3344261
1730418600	6.44848168	-0.36	-5.35	6.81208667	6.83150147	6.41861669
1730332200	6.8133161	0.06	0.95	6.74787437	6.96087375	6.67415959
1730245800	6.74887329	-1	-99.63	6.56855636	6.86577193	6.55948929
1730159400	1829.56988048	1	28,403.21	6.49491841	1844.11218201	6.30335729
1730073000	6.41882159	0.07	1.07	6.34326265	6.46159564	6.3082238
1729986600	6.35089539	0.17	2.73	6.24173193	6.4056308	6.22070349
1729900200	6.18207879	-0.3	-4.66	6.49491841	6.55177972	6.12232319
1729813800	6.4840328	0.02	0.38	6.45293838	6.54993557	6.42630065
1729727400	6.45944413	-0.26	-3.86	6.71076085	6.71708731	6.29843955
1729641000	6.71867533	-0.11	-1.62	6.83862194	6.83862194	6.6769002
1729554600	6.82945242	-0.19	-2.71	7.03866103	7.08174244	6.80637492
1729468200	7.02004024	0.24	3.48	6.78918847	7.05228726	6.75289456
1729381800	6.78386092	-1	-99.64	6.76524012	6.81864365	6.74349452
1729295400	1884.63663387	28.32	1.53	6.27597678	1908.08689746	6.20213392
1729209000	1856.31516285	1	27,665.73	6.27597678	1864.13191738	6.20213392
1729122600	6.6856343	0.03	0.48	6.67533779	6.77202762	6.640427
1729036200	6.65374586	-1	-99.65	6.73404325	6.87045915	6.52365642
1728949800	1874.53761524	1	29,555.33	6.27597678	1891.71878464	6.20213392
1728863400	6.32108162	-0.02	-0.35	6.34953789	6.35799024	6.24180877
1728777000	6.34333949	0.11	1.75	6.24693141	6.37228241	6.23845344
1728690600	6.23404797	0.13	2.15	6.10211438	6.32676775	6.0967356
1728604200	6.10308768	0.04	0.61	6.07353005	6.17872346	5.96907942
1728517800	6.06599976	-0.19	-2.98	6.24367853	6.32021077	6.02768242
1728431400	6.25218212	-1	-99.64	6.22180486	6.30128262	6.16312502
1728345000	1731.23282624	1	27,605.38	6.27597678	1795.87082469	6.20213392
1728258600	6.24872433	0.06	1.01	6.17390818	6.28624767	6.16724874
1728172200	6.1861769	0	0.03	6.19831756	6.21709203	6.12293791
1728085800	6.18433275	-1	-99.63	6.02389166	6.24895485	5.9944621
1727999400	1676.22312945	1	27,616.65	6.27597678	1681.34395952	6.20213392
1727913000	6.04771194	-0.23	-3.68	6.27597678	6.39861278	6.03459798
1727826600	6.27902475	-0.37	-5.51	6.66691105	6.80409535	6.21455632
1727740200	6.64519106	-0.15	-2.23	6.81057549	6.8137003	6.59606494
1727653800	6.79664191	-0.06	-0.83	6.85424599	6.87245698	6.75251036
1727567400	6.85332392	-0.06	-0.81	6.91348933	6.92806324	6.79761521
1727481000	6.90946805	0.17	2.59	6.73383834	6.98607713	6.70169378
1727394600	6.73506777	0.14	2.11	6.61486503	6.8259178	6.55551924
1727308200	6.59611616	-0.2	-3.01	6.79026422	6.82499572	6.55500698
1727221800	6.80074002	-1	-99.64	6.78281078	6.8408759	6.64844393
1727135400	1889.19402999	1	28,464.25	5.87886973	1926.04546306	5.79885409
1727049000	6.6138405	-0.09	-1.41	6.70005453	6.71475651	6.47593903
1726962600	6.70832759	0.17	2.54	6.5556217	6.71393688	6.48477558
1726876200	6.5424309	0.22	3.54	6.31447342	6.58584527	6.25051726
1726789800	6.31882766	0.29	4.77	6.10139721	6.3751767	6.08733556
1726703400	6.03137072	0.04	0.73	5.99343757	6.0447152	5.83875945
1726617000	5.98777705	0.09	1.59	5.87886973	6.12385998	5.79885409
1726530600	5.89426326	-0.04	-0.72	5.94507985	5.97671215	5.77897825
1726444200	5.93708853	-0.25	-4.10	6.19283633	6.22190731	5.91462575
1726357800	6.19119709	-0.07	-1.04	6.2544873	6.2544873	6.12905946
1726271400	6.25630584	0.2	3.34	6.04717406	6.30781399	5.98813564
1726185000	6.05401279	0.05	0.86	5.99377054	6.11287192	5.93649943
1726098600	6.00217167	-0.12	-1.89	6.1087482	6.10918362	5.84347228
1726012200	6.1176872	-1	-99.64	6.03592987	6.14158432	5.94769239
1725925800	1684.88146887	1	28,483.12	6.43229414	1695.03754409	6.25692056
1725839400	5.89467307	0.08	1.40	5.81201927	5.96280418	5.74678245
1725753000	5.81309503	0.12	2.12	5.70795284	5.91447207	5.69281544
1725666600	5.69248247	-0.37	-6.17	6.07107118	6.16217733	5.523922
1725580200	6.06658887	-0.2	-3.12	6.27377404	6.31570285	6.01838483
1725493800	6.26206881	-0.01	-0.13	6.19729303	6.37264099	5.92540891
1725407400	6.26995768	-1	-99.65	6.49681379	6.53182703	6.24198806
1725321000	1809.31478663	1	28,962.28	6.43229414	1826.71705036	6.25692056
1725234600	6.22564684	-0.21	-3.22	6.43229414	6.44220645	6.16389341
1725148200	6.43296008	-0.04	-0.61	6.46776842	6.48474997	6.38552443
1725061800	6.4723788	-0	-0.02	6.46917715	6.50267921	6.25256631
1724975400	6.47342894	-0.01	-0.21	6.4745303	6.64846955	6.42394423
1724889000	6.48726006	0.18	2.80	6.29744064	6.5424309	6.19941892
1724802600	6.31045215	-0.56	-8.18	6.8800641	6.91543593	6.1692978
1724716200	6.8723033	-0.16	-2.27	7.03023429	7.07702961	6.83367859
1724629800	7.03215528	-0.04	-0.56	7.09590654	7.15048827	7.00930831
1724543400	7.07190697	-0.01	-0.13	7.08819696	7.2157507	7.00907779